24H 最高$0.536
24H 最低$0.5108
今日开盘$0.5197
24H 成交量$136.64万
流通市值$5.23亿
24H 涨跌额($0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PLUMEPlume
|
$0.01569 | $0.01586 | $0.01496 | $182.58万 | $1.05亿 | 2.68% |
| 127 |
SSonic
|
$0.03993 | $0.04164 | $0.03963 | $138.51万 | $1.57亿 | -3.08% |
| 375 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 420 |
NEXONEXO
|
$0.775 | $0.779 | $0.759 | $25.39万 | $7.67亿 | 1.71% |
| 326 |
VET唯链
|
$0.005823 | $0.006006 | $0.005821 | $38.16万 | $5.14亿 | -2.33% |
| 281 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 537 |
HOLOHoloworld
|
$0.0576 | $0.0597 | $0.0573 | $13.50万 | $4,802.97万 | -2.21% |
| 419 |
MIRAMira
|
$0.04032 | $0.04201 | $0.04005 | $25.43万 | $1,564.47万 | -1.78% |
| 444 |
ENJ恩金币
|
$0.024 | $0.02459 | $0.02387 | $22.04万 | $4,888.83万 | -0.66% |
| 104 |
RARESuperRare
|
$0.01278 | $0.0147 | $0.01216 | $187.19万 | $1,059.82万 | 3.82% |
| 33 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 307 |
WWormhole
|
$0.01151 | $0.01173 | $0.01127 | $41.25万 | $7,742.97万 | -1.46% |
| 623 |
COOKIECookie DAO
|
$0.00827 | $0.00852 | $0.00827 | $3.75万 | $681.93万 | -0.60% |
| 312 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 103 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02537 | $0.02296 | $187.54万 | $476.54万 | -0.13% |
| 310 |
FOGOFogo
|
$0.0027 | $0.00291 | $0.00268 | $40.96万 | $1,472.30万 | -6.25% |
| 228 |
ESPEspresso
|
$0.08042 | $0.08682 | $0.08042 | $61.58万 | $6,166.74万 | -6.35% |
| 561 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 60 |
PENDLEPendle
|
$1.863 | $1.90 | $1.82 | $386.15万 | $3.28亿 | 1.58% |
相关站点
共 40 个
Tokamak - 比特币
应用链 - 比特币行情
Blur - 以太坊ETH价格
Solana - 比特币行情
Chainlink - 币种排行
BEAMX - 比特币
Reserve Rights - 币种排行
Amp - 比特币行情
Sui - 以太坊ETH价格
MarsCoin - 加密货币行情
Succinct - BTC行情
Initia - 数字货币市值
Starknet - 币种排行
大零币 - 数字货币市值
First Digital - 比特币行情
Quant - 比特币行情
Arbitrum - 比特币
Uniswap - 比特币行情
Caldera - 币种排行
Hyperliquid - 加密货币行情
NEAR Protocol - 比特币
First Digital - BTC行情
达世币 - 比特币
POL - 比特币
Renzo - 比特币行情
艾达币 - 数字货币市值
Starknet - 数字货币市值
Falcon Finance - BTC行情
Ripple USD - 比特币
Gitcoin - 比特币行情
Stacks - BTC行情
Tokamak - 数字货币市值
Hyperlane - 加密货币行情
Gram - 加密货币行情
Stacks - 数字货币市值
EUR - 币种排行
United Stables - 币种排行
币安币 - 币种排行
USDC - 以太坊ETH价格
Hashflow - 数字货币市值