24H 最高$98.83
24H 最低$96.70
今日开盘$98.22
24H 成交量$1.20万
流通市值—
24H 涨跌额(-$1.16)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01613 | $0.01631 | $0.01559 | $332.14万 | $1.08亿 | 2.35% |
| 190 |
SSonic
|
$0.04605 | $0.04671 | $0.04568 | $103.19万 | $1.81亿 | 0.24% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 343 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $41.86万 | $8.03亿 | 0.25% |
| 191 |
VET唯链
|
$0.006434 | $0.006521 | $0.006327 | $102.85万 | $5.52亿 | 0.88% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0587 | $23.83万 | $4,965.12万 | 1.02% |
| 405 |
MIRAMira
|
$0.04527 | $0.04653 | $0.04459 | $33.85万 | $1,734.95万 | 0.65% |
| 469 |
ENJ恩金币
|
$0.02552 | $0.02595 | $0.02502 | $23.65万 | $5,151.30万 | 1.55% |
| 225 |
RARESuperRare
|
$0.0127 | $0.01321 | $0.01213 | $81.45万 | $998.10万 | 3.50% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 132 |
WWormhole
|
$0.01279 | $0.01337 | $0.01231 | $187.15万 | $8,801.14万 | 3.73% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.41万 | $715.58万 | 3.20% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 18 |
HAEDALHaedal Protocol
|
$0.03018 | $0.03395 | $0.02325 | $2,625.59万 | $416.28万 | 28.75% |
| 226 |
FOGOFogo
|
$0.0033 | $0.00335 | $0.00315 | $80.75万 | $1,779.16万 | 3.13% |
| 340 |
ESPEspresso
|
$0.08674 | $0.08872 | $0.08518 | $42.71万 | $6,249.00万 | -0.49% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 153 |
PENDLEPendle
|
$1.993 | $2.02 | $1.94 | $148.59万 | $3.45亿 | 2.36% |
相关站点
共 40 个
PancakeSwap - 比特币
Pudgy Penguins - 以太坊ETH价格
Aave - 数字货币市值
USDC - 比特币行情
狗币 - 以太坊ETH价格
Hedera - 加密货币行情
Vana - 比特币
艾达币 - 比特币
艾达币 - 加密货币行情
狗币 - 比特币
StraitsX XUSD - 比特币
Aptos - 币种排行
USDC - 比特币行情
Lorenzo - 币种排行
Starknet - BTC行情
大零币 - 比特币
United Stables - BTC行情
Polkadot - 比特币
Huma Finance - 数字货币市值
PancakeSwap - 比特币
Ripple USD - 加密货币行情
比特币 - 以太坊ETH价格
First Digital - BTC行情
Zama - 数字货币市值
牛来 - 以太坊ETH价格
Official Trump - 比特币行情
PancakeSwap - 比特币
Tokamak - 比特币行情
大零币 - 币种排行
Aster - 币种排行
PAX Gold - 以太坊ETH价格
以太坊 - 比特币
以太坊 - 加密货币行情
Ethena - 比特币
Starknet - 以太坊ETH价格
达世币 - 比特币
比特现金 - 比特币
Blur - 币种排行
Hyperliquid - 比特币
Pump.fun - 数字货币市值