24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02405
24H 成交量$60.50万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PLUMEPlume
|
$0.01486 | $0.01615 | $0.01366 | $549.35万 | $1.09亿 | -3.76% |
| 123 |
SSonic
|
$0.04222 | $0.05197 | $0.038 | $382.89万 | $1.76亿 | -4.63% |
| 544 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 229 |
NEXONEXO
|
$0.769 | $0.809 | $0.7 | $148.18万 | $8.04亿 | -3.27% |
| 188 |
VET唯链
|
$0.005831 | $0.006384 | $0.005578 | $200.82万 | $5.42亿 | -4.82% |
| 458 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.66万 | $4,869.64万 | -2.42% |
| 416 |
MIRAMira
|
$0.04043 | $0.045 | $0.03865 | $57.21万 | $1,704.31万 | -6.00% |
| 275 |
ENJ恩金币
|
$0.02332 | $0.02587 | $0.02177 | $106.47万 | $5,177.13万 | -6.61% |
| 398 |
RARESuperRare
|
$0.01204 | $0.01257 | $0.01102 | $63.51万 | $1,027.35万 | -1.23% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 197 |
WWormhole
|
$0.01135 | $0.0126 | $0.01058 | $188.73万 | $8,335.61万 | -8.54% |
| 597 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $20.92万 | $725.93万 | -4.07% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 135 |
HAEDALHaedal Protocol
|
$0.02296 | $0.02544 | $0.02048 | $344.87万 | $487.39万 | -8.82% |
| 301 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $88.96万 | $1,652.10万 | -5.32% |
| 404 |
ESPEspresso
|
$0.08091 | $0.08815 | $0.07638 | $61.42万 | $6,245.59万 | -2.67% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 84 |
PENDLEPendle
|
$1.708 | $2.03 | $1.62 | $817.49万 | $3.49亿 | -11.41% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Zama - 以太坊ETH价格
狗币 - 比特币行情
Shiba Inu - BTC行情
RWUSD - 比特币行情
Solana - 以太坊ETH价格
牛来 - 比特币行情
Ethena USDe - 数字货币市值
Uniswap - 比特币
POL - 数字货币市值
PancakeSwap - 币种排行
Render - 比特币
PAX Gold - 数字货币市值
Caldera - 以太坊ETH价格
Ethena - 比特币
Zama - 比特币
Tokamak - BTC行情
Pump.fun - 比特币
Internet - 加密货币行情
First Digital - 数字货币市值
Aster - 币种排行
波场 - 加密货币行情
Filecoin - 加密货币行情
Initia - 以太坊ETH价格
Sei - BTC行情
Chainlink - BTC行情
Pepe - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 比特币
BFUSD - 加密货币行情
比特币 - 比特币行情
Gitcoin - 加密货币行情
RWUSD - 比特币行情
莱特币 - 以太坊ETH价格
Quant - 比特币行情
Chainlink - BTC行情
Pendle - 数字货币市值
Quant - BTC行情
United Stables - 币种排行
Aster - 以太坊ETH价格