24H 最高$3,888.60
24H 最低$3,876.33
今日开盘$3880.81
24H 成交量$998.22万
流通市值$31.34亿
24H 涨跌额(-$1.21)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
PLUMEPlume
|
$0.01552 | $0.01586 | $0.01496 | $184.32万 | $1.05亿 | 1.70% |
| 130 |
SSonic
|
$0.03968 | $0.04164 | $0.03963 | $139.58万 | $1.57亿 | -3.46% |
| 381 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 428 |
NEXONEXO
|
$0.774 | $0.779 | $0.756 | $25.33万 | $7.67亿 | 1.98% |
| 304 |
VET唯链
|
$0.005869 | $0.006006 | $0.005823 | $43.43万 | $5.14亿 | 0.33% |
| 285 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 467 |
HOLOHoloworld
|
$0.0574 | $0.0597 | $0.0573 | $20.58万 | $4,802.97万 | -1.38% |
| 423 |
MIRAMira
|
$0.04011 | $0.04201 | $0.04005 | $26.05万 | $1,564.47万 | -2.00% |
| 437 |
ENJ恩金币
|
$0.02392 | $0.02459 | $0.0236 | $23.95万 | $4,888.83万 | 0.84% |
| 107 |
RARESuperRare
|
$0.01283 | $0.0147 | $0.01205 | $187.12万 | $1,059.82万 | 4.48% |
| 36 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 308 |
WWormhole
|
$0.0114 | $0.01173 | $0.01127 | $41.87万 | $7,742.97万 | -0.70% |
| 637 |
COOKIECookie DAO
|
$0.00831 | $0.00852 | $0.00817 | $3.41万 | $681.93万 | 1.71% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 103 |
HAEDALHaedal Protocol
|
$0.0238 | $0.02537 | $0.02296 | $204.89万 | $476.54万 | -1.53% |
| 310 |
FOGOFogo
|
$0.00269 | $0.00291 | $0.00268 | $41.50万 | $1,472.30万 | -6.27% |
| 141 |
ESPEspresso
|
$0.08147 | $0.09337 | $0.08086 | $120.54万 | $6,166.74万 | -12.69% |
| 568 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 59 |
PENDLEPendle
|
$1.862 | $1.90 | $1.79 | $436.98万 | $3.28亿 | 3.96% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
RE - 加密货币行情
牛来 - 比特币
Particle - 加密货币行情
Sui - 比特币行情
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币行情
比特现金 - BTC行情
Aster - 比特币
RWUSD - 以太坊ETH价格
Zama - 币种排行
Caldera - 比特币行情
以太坊 - 币种排行
Bubblemaps - 币种排行
Spark - 加密货币行情
Shiba Inu - 加密货币行情
Morpho - 加密货币行情
Ethena - 以太坊ETH价格
Solana - 以太坊ETH价格
Filecoin - 币种排行
Optimism - 币种排行
应用链 - BTC行情
狗币 - 比特币行情
Blur - BTC行情
Hedera - 加密货币行情
Arbitrum - 比特币行情
CoW Protocol - 币种排行
United Stables - 币种排行
Pendle - BTC行情
Pump.fun - 比特币
Starknet - 加密货币行情
First Digital - 比特币
大零币 - 加密货币行情
Falcon Finance - 数字货币市值
POL - 比特币
Aster - 以太坊ETH价格
Tokamak - 数字货币市值
PAX Gold - 比特币
艾达币 - BTC行情
Initia - 数字货币市值