Western Digital (bStocks Token
WDCB · 美元计价
$369.82
-3.59%
≈ ￥2440.81
(-$13.77)
更新于 2026-10-30 18:00:02
24H 最高$402.11
24H 最低$366.38
今日开盘$383.59
24H 成交量$51.83万
流通市值$283.39万
24H 涨跌额(-$13.77)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PLUMEPlume
|
$0.01495 | $0.01615 | $0.01366 | $549.30万 | $1.09亿 | -2.86% |
| 123 |
SSonic
|
$0.04237 | $0.05197 | $0.038 | $382.79万 | $1.76亿 | -4.18% |
| 544 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 229 |
NEXONEXO
|
$0.772 | $0.809 | $0.7 | $147.92万 | $8.04亿 | -2.89% |
| 188 |
VET唯链
|
$0.005828 | $0.006384 | $0.005578 | $200.51万 | $5.42亿 | -4.83% |
| 458 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 454 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.82万 | $4,869.64万 | -2.42% |
| 416 |
MIRAMira
|
$0.04051 | $0.045 | $0.03865 | $57.14万 | $1,704.31万 | -5.83% |
| 275 |
ENJ恩金币
|
$0.02334 | $0.02587 | $0.02177 | $105.75万 | $5,177.13万 | -6.45% |
| 397 |
RARESuperRare
|
$0.01201 | $0.01257 | $0.01102 | $63.54万 | $1,027.35万 | -1.32% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 197 |
WWormhole
|
$0.01139 | $0.0126 | $0.01058 | $188.93万 | $8,335.61万 | -7.92% |
| 597 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.94万 | $725.93万 | -4.62% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 136 |
HAEDALHaedal Protocol
|
$0.02301 | $0.02551 | $0.02048 | $345.27万 | $487.39万 | -9.73% |
| 300 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $88.86万 | $1,652.10万 | -4.97% |
| 404 |
ESPEspresso
|
$0.0809 | $0.08815 | $0.07638 | $61.32万 | $6,245.59万 | -2.41% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 84 |
PENDLEPendle
|
$1.711 | $2.03 | $1.62 | $815.14万 | $3.49亿 | -11.16% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Hedera - 比特币
Ether.fi - BTC行情
United Stables - 以太坊ETH价格
瑞波币 - 比特币行情
恒星币 - 数字货币市值
PancakeSwap - 币种排行
Polkadot - 加密货币行情
Hedera - 数字货币市值
以太坊 - 以太坊ETH价格
Worldcoin - 加密货币行情
Initia - 比特币
Plasma - BTC行情
Horizen - BTC行情
Gram - 比特币行情
USD.AI - 以太坊ETH价格
Pudgy Penguins - BTC行情
USDC - BTC行情
Injective - 币种排行
Zama - 数字货币市值
Polkadot - 加密货币行情
达世币 - 币种排行
Aave - 加密货币行情
Polkadot - BTC行情
Bittensor - 加密货币行情
BFUSD - 比特币
Plasma - 比特币行情
Sui - 比特币行情
狗币 - 币种排行
Chainlink - 加密货币行情
Sei - 比特币行情
Caldera - 比特币
POL - 加密货币行情
PancakeSwap - 比特币行情
Virtuals - 币种排行
USD.AI - 比特币
Tether Gold - 加密货币行情
Quant - 以太坊ETH价格
比特币 - 币种排行
比特现金 - 币种排行