24H 最高$0.03504
24H 最低$0.03336
今日开盘$0.03336
24H 成交量$49.53万
流通市值$8,962.43万
24H 涨跌额($0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01621 | $0.01631 | $0.01559 | $333.45万 | $1.08亿 | 3.18% |
| 190 |
SSonic
|
$0.04625 | $0.04671 | $0.04568 | $103.41万 | $1.81亿 | 0.70% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 343 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.92万 | $8.03亿 | 0.00% |
| 191 |
VET唯链
|
$0.006457 | $0.006521 | $0.006327 | $103.02万 | $5.52亿 | 0.89% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 466 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0587 | $23.98万 | $4,965.12万 | 1.36% |
| 406 |
MIRAMira
|
$0.04521 | $0.04653 | $0.04459 | $33.72万 | $1,734.95万 | 0.22% |
| 476 |
ENJ恩金币
|
$0.02563 | $0.02595 | $0.02502 | $22.47万 | $5,151.30万 | 2.11% |
| 226 |
RARESuperRare
|
$0.01272 | $0.01321 | $0.01213 | $81.00万 | $998.10万 | 3.92% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 131 |
WWormhole
|
$0.01281 | $0.01337 | $0.01231 | $187.08万 | $8,801.14万 | 3.81% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.42万 | $715.58万 | 3.31% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 18 |
HAEDALHaedal Protocol
|
$0.03168 | $0.03395 | $0.02325 | $2,596.64万 | $416.28万 | 34.58% |
| 225 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $81.70万 | $1,779.16万 | 2.47% |
| 338 |
ESPEspresso
|
$0.08742 | $0.08872 | $0.08518 | $43.36万 | $6,249.00万 | 0.80% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 152 |
PENDLEPendle
|
$2.001 | $2.02 | $1.94 | $148.23万 | $3.45亿 | 2.99% |
相关站点
共 40 个
Polkadot - 数字货币市值
以太坊 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
波场 - 比特币行情
Chainlink - 以太坊ETH价格
波场 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Bittensor - 币种排行
Internet - 数字货币市值
Sui - 比特币
Initia - 加密货币行情
BFUSD - 比特币
EUR - 币种排行
Brevis - 比特币行情
Gram - 加密货币行情
Artificial Inu - 比特币
币安币 - BTC行情
艾达币 - 加密货币行情
Arbitrum - 币种排行
Tether Gold - 比特币行情
Renzo - 比特币
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 比特币行情
Ondo - 数字货币市值
比特现金 - 以太坊ETH价格
狗币 - BTC行情
Huma Finance - 币种排行
Plasma - BTC行情
Artificial - 币种排行
莱特币 - 比特币行情
USD.AI - 币种排行
Solana - 加密货币行情
Hyperliquid - 以太坊ETH价格
Haedal - 以太坊ETH价格
Tether Gold - 币种排行
USD.AI - BTC行情
Gitcoin - 比特币行情
First Digital - 比特币行情
United Stables - 加密货币行情
StraitsX XUSD - 加密货币行情