24H 最高$1.00
24H 最低$0.9994
今日开盘$1.0014
24H 成交量$154.60万
流通市值$99.49亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01579 | $0.01631 | $0.01557 | $331.33万 | $1.08亿 | 0.51% |
| 179 |
SSonic
|
$0.04577 | $0.04671 | $0.04552 | $114.55万 | $1.81亿 | -0.85% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 359 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $39.47万 | $8.03亿 | 0.13% |
| 196 |
VET唯链
|
$0.006327 | $0.006521 | $0.006305 | $101.39万 | $5.52亿 | -0.92% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
HOLOHoloworld
|
$0.0585 | $0.0604 | $0.0582 | $36.14万 | $4,965.12万 | -1.18% |
| 431 |
MIRAMira
|
$0.04453 | $0.04637 | $0.0445 | $29.52万 | $1,734.95万 | -2.07% |
| 464 |
ENJ恩金币
|
$0.02538 | $0.02595 | $0.02514 | $25.26万 | $5,151.30万 | 0.71% |
| 225 |
RARESuperRare
|
$0.01253 | $0.01321 | $0.0122 | $82.93万 | $998.10万 | 2.71% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 144 |
WWormhole
|
$0.01266 | $0.01337 | $0.0126 | $161.02万 | $8,801.14万 | -1.33% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00879 | $4.45万 | $715.58万 | 1.48% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 18 |
HAEDALHaedal Protocol
|
$0.03098 | $0.03395 | $0.02547 | $2,673.51万 | $416.28万 | 15.77% |
| 257 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $70.47万 | $1,779.16万 | 1.55% |
| 362 |
ESPEspresso
|
$0.08581 | $0.08872 | $0.0856 | $39.22万 | $6,249.00万 | -0.51% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 156 |
PENDLEPendle
|
$1.966 | $2.02 | $1.94 | $141.88万 | $3.45亿 | 0.56% |
相关站点
共 40 个
Blur - 数字货币市值
Haedal - BTC行情
Ethena - 比特币行情
Quant - BTC行情
Aave - 以太坊ETH价格
币安币 - 比特币行情
LayerZero - 数字货币市值
Huma Finance - 以太坊ETH价格
Hyperliquid - 币种排行
NEAR Protocol - 币种排行
Ondo - 数字货币市值
Worldcoin - 币种排行
Polkadot - 加密货币行情
Filecoin - 以太坊ETH价格
达世币 - 比特币
United Stables - 数字货币市值
Chainlink - 数字货币市值
Hyperliquid - 数字货币市值
Ethena - BTC行情
Huma Finance - 比特币行情
Pudgy Penguins - 比特币行情
币安币 - 币种排行
Tutorial - 比特币
Raydium - 加密货币行情
Zama - BTC行情
NEAR Protocol - BTC行情
USDC - 以太坊ETH价格
EUR - 数字货币市值
牛来 - 比特币
Hyperliquid - 以太坊ETH价格
Official Trump - 币种排行
艾达币 - 加密货币行情
Raydium - 加密货币行情
Bubblemaps - 以太坊ETH价格
比特现金 - 数字货币市值
比特现金 - 比特币
莱特币 - 数字货币市值
United Stables - 比特币
EUR - 比特币行情
Nillion - 比特币行情