24H 最高$0.4697
24H 最低$0.3934
今日开盘$0.4569
24H 成交量$154.56万
流通市值$1.94亿
24H 涨跌额(-$0.04)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PLUMEPlume
|
$0.01503 | $0.01615 | $0.01366 | $513.85万 | $1.09亿 | -4.51% |
| 122 |
SSonic
|
$0.04198 | $0.05197 | $0.038 | $393.15万 | $1.76亿 | -5.11% |
| 547 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 214 |
NEXONEXO
|
$0.78 | $0.809 | $0.7 | $167.67万 | $8.04亿 | -2.38% |
| 187 |
VET唯链
|
$0.005855 | $0.006384 | $0.005578 | $207.98万 | $5.42亿 | -6.03% |
| 460 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 557 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
HOLOHoloworld
|
$0.0572 | $0.0588 | $0.0532 | $46.14万 | $4,869.64万 | -1.72% |
| 415 |
MIRAMira
|
$0.04058 | $0.045 | $0.03865 | $57.27万 | $1,704.31万 | -8.04% |
| 259 |
ENJ恩金币
|
$0.02336 | $0.02587 | $0.02177 | $114.31万 | $5,177.13万 | -8.46% |
| 388 |
RARESuperRare
|
$0.01219 | $0.01257 | $0.01102 | $63.83万 | $1,027.35万 | -1.38% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 197 |
WWormhole
|
$0.01124 | $0.0126 | $0.01058 | $191.21万 | $8,335.61万 | -9.72% |
| 598 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00764 | $20.26万 | $725.93万 | -7.74% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 137 |
HAEDALHaedal Protocol
|
$0.02297 | $0.02528 | $0.02048 | $331.36万 | $487.39万 | -7.97% |
| 318 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $85.14万 | $1,652.10万 | -6.54% |
| 366 |
ESPEspresso
|
$0.08236 | $0.08815 | $0.07638 | $70.54万 | $6,245.59万 | -4.59% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 83 |
PENDLEPendle
|
$1.727 | $2.03 | $1.62 | $847.02万 | $3.49亿 | -11.44% |
相关站点
共 40 个
Official Trump - 数字货币市值
Official Trump - 以太坊ETH价格
Gitcoin - 比特币行情
Aptos - 比特币
恒星币 - 币种排行
Initia - 比特币行情
BEAMX - 以太坊ETH价格
NEAR Protocol - 币种排行
QQQB - 比特币
Bittensor - BTC行情
Internet - BTC行情
Aster - 比特币
United Stables - 以太坊ETH价格
瑞波币 - BTC行情
波场 - 比特币行情
PancakeSwap - BTC行情
Ondo - 币种排行
Solana - 以太坊ETH价格
PAX Gold - 数字货币市值
EUR - 比特币
Pendle - BTC行情
Arbitrum - 币种排行
USD1 - 以太坊ETH价格
Caldera - 加密货币行情
牛来 - 加密货币行情
Tokamak - 比特币
Pyth Network - 加密货币行情
Starknet - 加密货币行情
Pudgy Penguins - 币种排行
牛来 - 加密货币行情
Optimism - 加密货币行情
Sui - 币种排行
THORChain - 比特币行情
PAX Gold - 比特币行情
Particle - 以太坊ETH价格
QQQB - 比特币
比特现金 - 比特币行情
艾达币 - BTC行情
艾达币 - 加密货币行情
Aptos - 以太坊ETH价格