24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PLUMEPlume
|
$0.01479 | $0.01615 | $0.01366 | $539.44万 | $1.09亿 | -4.64% |
| 121 |
SSonic
|
$0.04191 | $0.05197 | $0.038 | $389.77万 | $1.76亿 | -4.58% |
| 548 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 218 |
NEXONEXO
|
$0.774 | $0.809 | $0.7 | $159.79万 | $8.04亿 | -2.64% |
| 188 |
VET唯链
|
$0.005865 | $0.006384 | $0.005578 | $205.77万 | $5.42亿 | -4.76% |
| 457 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 556 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 461 |
HOLOHoloworld
|
$0.0572 | $0.0588 | $0.0532 | $47.02万 | $4,869.64万 | -1.04% |
| 421 |
MIRAMira
|
$0.04051 | $0.045 | $0.03865 | $57.32万 | $1,704.31万 | -6.79% |
| 265 |
ENJ恩金币
|
$0.02346 | $0.02587 | $0.02177 | $112.51万 | $5,177.13万 | -6.27% |
| 389 |
RARESuperRare
|
$0.01201 | $0.01257 | $0.01102 | $65.24万 | $1,027.35万 | -1.56% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 195 |
WWormhole
|
$0.0113 | $0.0126 | $0.01058 | $191.83万 | $8,335.61万 | -8.35% |
| 607 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $19.79万 | $725.93万 | -5.39% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 136 |
HAEDALHaedal Protocol
|
$0.02299 | $0.02539 | $0.02048 | $338.79万 | $487.39万 | -8.26% |
| 304 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $88.60万 | $1,652.10万 | -6.29% |
| 379 |
ESPEspresso
|
$0.0831 | $0.08815 | $0.07638 | $67.02万 | $6,245.59万 | -1.07% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 84 |
PENDLEPendle
|
$1.703 | $2.03 | $1.62 | $826.50万 | $3.49亿 | -11.16% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
USD1 - 比特币
Quant - BTC行情
Raydium - 比特币
Curve DAO - 数字货币市值
Caldera - 数字货币市值
USD1 - 比特币行情
Sui - BTC行情
Sui - 数字货币市值
QQQB - 比特币
LayerZero - BTC行情
PAX Gold - 数字货币市值
Avalanche - 比特币
MarsCoin - 加密货币行情
币安币 - 比特币行情
币安币 - BTC行情
EUR - 加密货币行情
波场 - 加密货币行情
Solana - 比特币
Ondo - 加密货币行情
Ondo - 币种排行
比特现金 - 比特币行情
First Digital - 数字货币市值
Raydium - 数字货币市值
NEAR Protocol - BTC行情
Starknet - BTC行情
Official Trump - BTC行情
Shiba Inu - 比特币
Initia - 加密货币行情
Particle - 加密货币行情
United Stables - 加密货币行情
Pump.fun - 数字货币市值
以太坊 - 数字货币市值
NEAR Protocol - 加密货币行情
Pyth Network - 比特币行情
Horizen - 加密货币行情
Starknet - BTC行情
Nillion - 加密货币行情
以太坊 - 比特币
World Liberty - 以太坊ETH价格