24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PLUMEPlume
|
$0.01479 | $0.01615 | $0.01366 | $544.45万 | $1.09亿 | -5.25% |
| 122 |
SSonic
|
$0.04215 | $0.05197 | $0.038 | $390.43万 | $1.76亿 | -4.42% |
| 549 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 220 |
NEXONEXO
|
$0.774 | $0.809 | $0.7 | $158.90万 | $8.04亿 | -2.76% |
| 187 |
VET唯链
|
$0.005841 | $0.006384 | $0.005578 | $204.57万 | $5.42亿 | -5.58% |
| 457 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 555 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 461 |
HOLOHoloworld
|
$0.057 | $0.0588 | $0.0532 | $46.92万 | $4,869.64万 | -1.21% |
| 421 |
MIRAMira
|
$0.0404 | $0.045 | $0.03865 | $57.29万 | $1,704.31万 | -7.17% |
| 264 |
ENJ恩金币
|
$0.0233 | $0.02587 | $0.02177 | $111.80万 | $5,177.13万 | -7.10% |
| 390 |
RARESuperRare
|
$0.01209 | $0.01257 | $0.01102 | $65.15万 | $1,027.35万 | -1.06% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 196 |
WWormhole
|
$0.01132 | $0.0126 | $0.01058 | $192.07万 | $8,335.61万 | -8.27% |
| 605 |
COOKIECookie DAO
|
$0.00824 | $0.0091 | $0.00764 | $19.94万 | $725.93万 | -5.61% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 135 |
HAEDALHaedal Protocol
|
$0.02267 | $0.02539 | $0.02048 | $338.40万 | $487.39万 | -9.07% |
| 304 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $88.77万 | $1,652.10万 | -6.60% |
| 382 |
ESPEspresso
|
$0.08312 | $0.08815 | $0.07638 | $66.31万 | $6,245.59万 | -1.28% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 84 |
PENDLEPendle
|
$1.696 | $2.03 | $1.62 | $826.96万 | $3.49亿 | -11.62% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
USDC - 数字货币市值
Tokamak - 以太坊ETH价格
Sky - 比特币行情
Plasma - 比特币行情
牛来 - 比特币行情
Tokamak - 加密货币行情
大零币 - 数字货币市值
应用链 - 币种排行
Solana - 币种排行
Render - 比特币
Ethena - 币种排行
Starknet - 加密货币行情
THORChain - 币种排行
RWUSD - 比特币行情
Internet - 比特币行情
Arbitrum - 比特币
BEAMX - 加密货币行情
USD1 - 币种排行
Solana - 比特币
Artificial - 币种排行
Initia - 加密货币行情
狗币 - 比特币行情
Render - 加密货币行情
United Stables - 数字货币市值
Horizen - 数字货币市值
Bittensor - 以太坊ETH价格
Injective - 币种排行
比特币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aave - 以太坊ETH价格
艾达币 - 以太坊ETH价格
应用链 - 比特币行情
Starknet - BTC行情
Celestia - 加密货币行情
Bittensor - 以太坊ETH价格
币安币 - 比特币行情
Ethena - 比特币
First Digital - 以太坊ETH价格
Hedera - 币种排行