24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PLUMEPlume
|
$0.01545 | $0.01586 | $0.01496 | $179.74万 | $1.05亿 | 0.65% |
| 129 |
SSonic
|
$0.03994 | $0.04164 | $0.03963 | $132.89万 | $1.57亿 | -3.48% |
| 372 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 415 |
NEXONEXO
|
$0.772 | $0.779 | $0.765 | $25.12万 | $7.67亿 | 0.39% |
| 337 |
VET唯链
|
$0.005884 | $0.005997 | $0.005821 | $35.79万 | $5.14亿 | -1.70% |
| 271 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 382 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
HOLOHoloworld
|
$0.0575 | $0.0594 | $0.0573 | $12.24万 | $4,802.97万 | -2.21% |
| 414 |
MIRAMira
|
$0.04021 | $0.04201 | $0.04005 | $25.23万 | $1,564.47万 | -3.39% |
| 462 |
ENJ恩金币
|
$0.02406 | $0.02459 | $0.02387 | $20.00万 | $4,888.83万 | -1.11% |
| 100 |
RARESuperRare
|
$0.01275 | $0.0147 | $0.01227 | $188.62万 | $1,059.82万 | 3.57% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 319 |
WWormhole
|
$0.01144 | $0.01173 | $0.01127 | $38.86万 | $7,742.97万 | -1.72% |
| 623 |
COOKIECookie DAO
|
$0.00828 | $0.00852 | $0.00824 | $3.63万 | $681.93万 | -1.90% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 123 |
HAEDALHaedal Protocol
|
$0.02405 | $0.02499 | $0.02296 | $142.34万 | $476.54万 | -2.00% |
| 296 |
FOGOFogo
|
$0.00269 | $0.00291 | $0.00267 | $42.34万 | $1,472.30万 | -6.92% |
| 227 |
ESPEspresso
|
$0.08044 | $0.08662 | $0.07998 | $58.44万 | $6,166.74万 | -6.93% |
| 560 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 80 |
PENDLEPendle
|
$1.865 | $1.90 | $1.83 | $250.12万 | $3.28亿 | -0.69% |
相关站点
共 40 个
币安币 - 加密货币行情
Chainlink - 比特币
Blur - BTC行情
Hashflow - 以太坊ETH价格
Aster - 币种排行
波场 - 比特币行情
Aptos - BTC行情
Gram - BTC行情
狗币 - BTC行情
NEAR Protocol - 币种排行
Tether Gold - 以太坊ETH价格
Shiba Inu - BTC行情
Aster - 以太坊ETH价格
大零币 - BTC行情
Blur - 加密货币行情
币安币 - 比特币
艾达币 - 比特币
Spark - BTC行情
Shiba Inu - 加密货币行情
Spark - 币种排行
Shiba Inu - 比特币
艾达币 - 比特币行情
Falcon Finance - BTC行情
币安币 - BTC行情
Vanar - 以太坊ETH价格
Solana - 比特币
Virtuals - 币种排行
NFP - 币种排行
Bubblemaps - BTC行情
Avalanche - 加密货币行情
Particle - 以太坊ETH价格
Quant - 比特币
Aster - 币种排行
Particle - 比特币
Quant - 币种排行
Pump.fun - 比特币
币安币 - 比特币行情
Gram - 比特币行情
Sei - 加密货币行情
莱特币 - 加密货币行情