24H 最高$0.5675
24H 最低$0.488
今日开盘$0.5675
24H 成交量$936.15万
流通市值$5.43亿
24H 涨跌额(-$0.06)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PLUMEPlume
|
$0.01508 | $0.01648 | $0.01439 | $415.85万 | $1.09亿 | -8.33% |
| 164 |
SSonic
|
$0.04268 | $0.04699 | $0.04082 | $181.60万 | $1.76亿 | -8.78% |
| 498 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 411 |
NEXONEXO
|
$0.794 | $0.809 | $0.783 | $43.74万 | $8.04亿 | -0.87% |
| 203 |
VET唯链
|
$0.005889 | $0.006505 | $0.00562 | $128.53万 | $5.42亿 | -9.29% |
| 395 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 510 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 437 |
HOLOHoloworld
|
$0.0563 | $0.0588 | $0.0544 | $40.02万 | $4,869.64万 | -3.10% |
| 377 |
MIRAMira
|
$0.04196 | $0.04531 | $0.04053 | $50.96万 | $1,704.31万 | -6.82% |
| 422 |
ENJ恩金币
|
$0.02406 | $0.02587 | $0.02324 | $42.30万 | $5,177.13万 | -6.53% |
| 459 |
RARESuperRare
|
$0.0116 | $0.01268 | $0.01126 | $36.76万 | $1,027.35万 | -8.30% |
| 71 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 176 |
WWormhole
|
$0.01166 | $0.0128 | $0.0112 | $159.72万 | $8,335.61万 | -8.84% |
| 630 |
COOKIECookie DAO
|
$0.00837 | $0.0091 | $0.00806 | $14.17万 | $725.93万 | -7.72% |
| 433 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 96 |
HAEDALHaedal Protocol
|
$0.02209 | $0.02845 | $0.02146 | $448.16万 | $487.39万 | -20.97% |
| 270 |
FOGOFogo
|
$0.00279 | $0.00313 | $0.00262 | $83.39万 | $1,652.10万 | -10.00% |
| 423 |
ESPEspresso
|
$0.08125 | $0.08815 | $0.07876 | $42.14万 | $6,245.59万 | -6.70% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 94 |
PENDLEPendle
|
$1.812 | $2.03 | $1.77 | $463.36万 | $3.49亿 | -9.85% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Ripple USD - BTC行情
First Digital - 比特币行情
Uniswap - 以太坊ETH价格
Solana - 比特币行情
Solana - 数字货币市值
Internet - BTC行情
达世币 - 比特币行情
Avalanche - 以太坊ETH价格
Optimism - 加密货币行情
Pepe - 币种排行
Internet - 以太坊ETH价格
Artificial Inu - 比特币
NEAR Protocol - 比特币
World Liberty - 比特币行情
LayerZero - 数字货币市值
Raydium - 以太坊ETH价格
Optimism - 比特币
PAX Gold - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Hyperliquid - 加密货币行情
Blur - BTC行情
Chainlink - 比特币
Initia - 加密货币行情
Arbitrum - 加密货币行情
Artificial - BTC行情
LayerZero - 加密货币行情
Injective - 比特币
USD1 - 币种排行
狗币 - 比特币
Artificial Inu - BTC行情
牛来 - 币种排行
Caldera - 比特币
Hyperliquid - 加密货币行情
Hedera - 以太坊ETH价格
Ether.fi - 币种排行
牛来 - 数字货币市值
Worldcoin - 币种排行
MarsCoin - BTC行情
Celestia - 比特币