24H 最高$0.1822
24H 最低$0.1713
今日开盘$0.1819
24H 成交量$56.73万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PLUMEPlume
|
$0.01551 | $0.01672 | $0.01531 | $330.52万 | $1.10亿 | -3.78% |
| 155 |
SSonic
|
$0.04479 | $0.047 | $0.04433 | $155.94万 | $1.80亿 | -3.68% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 391 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $37.10万 | $7.99亿 | -1.00% |
| 224 |
VET唯链
|
$0.006164 | $0.006583 | $0.006116 | $86.10万 | $5.50亿 | -4.64% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 310 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0568 | $56.03万 | $4,844.36万 | -4.66% |
| 358 |
MIRAMira
|
$0.04353 | $0.0455 | $0.0431 | $42.90万 | $1,714.43万 | -3.89% |
| 421 |
ENJ恩金币
|
$0.02487 | $0.02597 | $0.02471 | $32.50万 | $5,145.35万 | -3.72% |
| 466 |
RARESuperRare
|
$0.01233 | $0.01298 | $0.01217 | $26.58万 | $1,033.82万 | -4.20% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 183 |
WWormhole
|
$0.01239 | $0.01303 | $0.01217 | $122.05万 | $8,511.66万 | -3.05% |
| 674 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.91万 | $725.40万 | -5.39% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 37 |
HAEDALHaedal Protocol
|
$0.0273 | $0.03388 | $0.02643 | $1,416.78万 | $544.02万 | -9.15% |
| 206 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00298 | $96.84万 | $1,659.52万 | -7.03% |
| 378 |
ESPEspresso
|
$0.0842 | $0.08824 | $0.08324 | $39.03万 | $6,222.92万 | -3.41% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 126 |
PENDLEPendle
|
$1.911 | $2.04 | $1.89 | $222.26万 | $3.46亿 | -4.35% |
相关站点
共 40 个
LayerZero - 数字货币市值
Aptos - 币种排行
Tutorial - 币种排行
Initia - BTC行情
Caldera - 以太坊ETH价格
Blur - 加密货币行情
Celestia - BTC行情
EUR - 以太坊ETH价格
Tutorial - BTC行情
RWUSD - 以太坊ETH价格
Katana - BTC行情
Sui - BTC行情
MarsCoin - 加密货币行情
Tokamak - 比特币行情
StraitsX XUSD - 比特币
Pepe - 以太坊ETH价格
Aptos - 币种排行
恒星币 - 加密货币行情
QQQB - 比特币
Uniswap - 比特币行情
Renzo - 币种排行
Hedera - 比特币
Pump.fun - 数字货币市值
Plume - 币种排行
Injective - 币种排行
Ondo - 数字货币市值
QQQB - 比特币
Avalanche - 数字货币市值
EUR - 以太坊ETH价格
Aave - 加密货币行情
Gitcoin - 比特币行情
Official Trump - BTC行情
RWUSD - 数字货币市值
Tether Gold - BTC行情
Initia - 加密货币行情
Bittensor - BTC行情
恒星币 - BTC行情
Nillion - 比特币
莱特币 - 比特币行情
Filecoin - 加密货币行情