24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1773
24H 成交量$44.73万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01569 | $0.01672 | $0.01522 | $355.21万 | $1.10亿 | 0.06% |
| 172 |
SSonic
|
$0.04404 | $0.047 | $0.04372 | $131.60万 | $1.80亿 | -3.93% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 418 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $33.80万 | $7.99亿 | 0.25% |
| 200 |
VET唯链
|
$0.006221 | $0.006583 | $0.00604 | $96.81万 | $5.50亿 | -2.03% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
HOLOHoloworld
|
$0.0579 | $0.059 | $0.0567 | $42.85万 | $4,844.36万 | -1.86% |
| 367 |
MIRAMira
|
$0.04365 | $0.04531 | $0.04273 | $41.41万 | $1,714.43万 | -2.61% |
| 465 |
ENJ恩金币
|
$0.02514 | $0.02597 | $0.02468 | $27.26万 | $5,145.35万 | -1.06% |
| 491 |
RARESuperRare
|
$0.01222 | $0.01271 | $0.01201 | $24.84万 | $1,033.82万 | -2.78% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 170 |
WWormhole
|
$0.01245 | $0.01303 | $0.01216 | $135.29万 | $8,511.66万 | -1.97% |
| 650 |
COOKIECookie DAO
|
$0.00877 | $0.00915 | $0.00852 | $8.98万 | $725.40万 | -1.79% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 65 |
HAEDALHaedal Protocol
|
$0.0252 | $0.03146 | $0.0245 | $657.48万 | $544.02万 | -16.22% |
| 209 |
FOGOFogo
|
$0.00304 | $0.00329 | $0.00295 | $91.38万 | $1,659.52万 | -6.75% |
| 422 |
ESPEspresso
|
$0.08439 | $0.08781 | $0.08229 | $33.65万 | $6,222.92万 | -1.92% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 113 |
PENDLEPendle
|
$1.933 | $2.04 | $1.89 | $264.50万 | $3.46亿 | -1.78% |
相关站点
共 40 个
EUR - 币种排行
BFUSD - 币种排行
Celo - 币种排行
比特币 - 数字货币市值
Polkadot - BTC行情
Shiba Inu - 币种排行
First Digital - 比特币
Sui - BTC行情
Quant - 以太坊ETH价格
Caldera - 比特币行情
Aptos - 币种排行
Plume - 数字货币市值
Sei - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aave - 以太坊ETH价格
Midnight - BTC行情
Initia - 以太坊ETH价格
JasmyCoin - 币种排行
Aptos - 比特币行情
Falcon Finance - BTC行情
Plume - 币种排行
Plasma - 以太坊ETH价格
Hedera - 比特币
Chainlink - 数字货币市值
PAX Gold - 比特币行情
Worldcoin - BTC行情
Polkadot - 币种排行
Ripple USD - 比特币行情
Tokamak - 以太坊ETH价格
MarsCoin - 币种排行
First Digital - 比特币
Quant - BTC行情
Optimism - 比特币
Sui - 币种排行
Artificial Inu - 币种排行
恒星币 - 比特币行情
Sui - 比特币行情
Artificial - 加密货币行情
狗币 - 以太坊ETH价格
Zama - 数字货币市值