24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0535
24H 成交量$28.14万
流通市值$724.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PLUMEPlume
|
$0.01621 | $0.01672 | $0.01557 | $338.63万 | $1.09亿 | 1.19% |
| 166 |
SSonic
|
$0.04646 | $0.047 | $0.04521 | $141.23万 | $1.80亿 | 0.35% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 393 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $36.57万 | $7.95亿 | 0.25% |
| 240 |
VET唯链
|
$0.006407 | $0.006583 | $0.006247 | $76.11万 | $5.41亿 | -1.16% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 319 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $51.51万 | $4,811.90万 | -3.65% |
| 390 |
MIRAMira
|
$0.04463 | $0.04587 | $0.04401 | $36.80万 | $1,688.80万 | -2.32% |
| 437 |
ENJ恩金币
|
$0.02551 | $0.02597 | $0.0251 | $29.06万 | $5,086.52万 | -1.05% |
| 447 |
RARESuperRare
|
$0.01261 | $0.01298 | $0.01223 | $27.96万 | $1,019.16万 | -2.02% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 192 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $110.86万 | $8,548.56万 | -0.86% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.60万 | $719.66万 | -1.21% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
HAEDALHaedal Protocol
|
$0.02788 | $0.03388 | $0.02643 | $1,671.08万 | $519.83万 | -6.60% |
| 214 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $89.98万 | $1,680.21万 | -3.74% |
| 385 |
ESPEspresso
|
$0.08633 | $0.08824 | $0.08465 | $37.17万 | $6,111.26万 | -1.36% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 159 |
PENDLEPendle
|
$1.991 | $2.04 | $1.94 | $149.71万 | $3.41亿 | -0.40% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Sui - 加密货币行情
大零币 - 数字货币市值
Pepe - 币种排行
恒星币 - 加密货币行情
Artificial Inu - 数字货币市值
Midnight - 比特币
以太坊 - 以太坊ETH价格
United Stables - 币种排行
Aster - 加密货币行情
Huma Finance - 比特币行情
Ripple USD - 加密货币行情
LayerZero - BTC行情
MyShell - 数字货币市值
Uniswap - 比特币
USD1 - 加密货币行情
Sui - 加密货币行情
Arbitrum - 数字货币市值
Huma Finance - BTC行情
Zama - BTC行情
EUR - 比特币行情
Aave - 币种排行
大零币 - 加密货币行情
恒星币 - BTC行情
USD.AI - 以太坊ETH价格
QQQB - 加密货币行情
StraitsX XUSD - 加密货币行情
Optimism - 数字货币市值
Renzo - 比特币
Filecoin - BTC行情
PAX Gold - 加密货币行情
Celo - 加密货币行情
Midnight - 加密货币行情
Hedera - 比特币
Plasma - 比特币
Initia - 数字货币市值
Midnight - 数字货币市值
Internet - BTC行情
Raydium - 数字货币市值
Tether Gold - 以太坊ETH价格