24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PLUMEPlume
|
$0.01625 | $0.01672 | $0.01557 | $349.46万 | $1.09亿 | 2.20% |
| 162 |
SSonic
|
$0.04617 | $0.04698 | $0.04521 | $143.71万 | $1.80亿 | 0.24% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 377 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $38.41万 | $7.95亿 | 0.50% |
| 246 |
VET唯链
|
$0.006416 | $0.006583 | $0.006247 | $73.16万 | $5.41亿 | -0.26% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 320 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0569 | $51.42万 | $4,811.90万 | -4.00% |
| 392 |
MIRAMira
|
$0.04449 | $0.04594 | $0.04401 | $36.28万 | $1,688.80万 | -2.35% |
| 434 |
ENJ恩金币
|
$0.02552 | $0.02597 | $0.0251 | $28.85万 | $5,086.52万 | -0.16% |
| 382 |
RARESuperRare
|
$0.01252 | $0.01301 | $0.01223 | $37.58万 | $1,019.16万 | -1.03% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 184 |
WWormhole
|
$0.01276 | $0.01303 | $0.01253 | $117.48万 | $8,548.56万 | -0.24% |
| 670 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | -0.22% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 27 |
HAEDALHaedal Protocol
|
$0.0274 | $0.03388 | $0.02643 | $1,801.40万 | $519.83万 | -4.56% |
| 217 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00302 | $85.94万 | $1,680.21万 | -5.00% |
| 375 |
ESPEspresso
|
$0.08583 | $0.08845 | $0.08465 | $38.82万 | $6,111.26万 | -2.26% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 150 |
PENDLEPendle
|
$1.981 | $2.04 | $1.94 | $153.36万 | $3.41亿 | -0.55% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
莱特币 - 以太坊ETH价格
大零币 - 数字货币市值
Artificial Inu - BTC行情
Sui - 加密货币行情
Aster - 比特币行情
Haedal - 加密货币行情
Tutorial - BTC行情
Bittensor - 数字货币市值
Internet - 数字货币市值
Hyperliquid - BTC行情
Initia - 比特币行情
Pepe - 比特币
Renzo - 比特币
Shiba Inu - 比特币行情
Arbitrum - 以太坊ETH价格
Raydium - BTC行情
United Stables - BTC行情
Raydium - BTC行情
Algorand - 币种排行
Blur - 比特币行情
大零币 - 币种排行
狗币 - 数字货币市值
Tether Gold - BTC行情
EUR - 加密货币行情
MarsCoin - 比特币
牛来 - BTC行情
First Digital - BTC行情
Artificial - 数字货币市值
Pudgy Penguins - 币种排行
Internet - 数字货币市值
Uniswap - 币种排行
Plume - 数字货币市值
Plume - 数字货币市值
Plasma - 比特币
EUR - 比特币
狗币 - 数字货币市值
Gram - 比特币
Katana - 加密货币行情
Nillion - 加密货币行情