24H 最高$0.201
24H 最低$0.1879
今日开盘$0.1971
24H 成交量$28.35万
流通市值$3,104.92万
24H 涨跌额(-$0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PLUMEPlume
|
$0.0154 | $0.01586 | $0.01496 | $172.78万 | $1.05亿 | 0.39% |
| 130 |
SSonic
|
$0.04003 | $0.04147 | $0.03963 | $125.58万 | $1.57亿 | -3.40% |
| 368 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 412 |
NEXONEXO
|
$0.772 | $0.779 | $0.765 | $24.78万 | $7.67亿 | 0.00% |
| 344 |
VET唯链
|
$0.005886 | $0.005997 | $0.005821 | $34.45万 | $5.14亿 | -0.64% |
| 273 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 537 |
HOLOHoloworld
|
$0.0575 | $0.0591 | $0.0573 | $12.28万 | $4,802.97万 | -2.54% |
| 407 |
MIRAMira
|
$0.04002 | $0.04174 | $0.03978 | $25.76万 | $1,564.47万 | -3.89% |
| 456 |
ENJ恩金币
|
$0.0241 | $0.02448 | $0.02387 | $19.67万 | $4,888.83万 | -0.78% |
| 97 |
RARESuperRare
|
$0.01264 | $0.0147 | $0.01227 | $189.25万 | $1,059.82万 | 1.28% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 319 |
WWormhole
|
$0.01148 | $0.01173 | $0.01127 | $38.34万 | $7,742.97万 | -0.86% |
| 622 |
COOKIECookie DAO
|
$0.00827 | $0.0085 | $0.00824 | $3.29万 | $681.93万 | -2.25% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 123 |
HAEDALHaedal Protocol
|
$0.02397 | $0.02499 | $0.02296 | $133.23万 | $476.54万 | -3.15% |
| 301 |
FOGOFogo
|
$0.00267 | $0.00287 | $0.00266 | $41.15万 | $1,472.30万 | -6.97% |
| 231 |
ESPEspresso
|
$0.08037 | $0.08662 | $0.07998 | $58.18万 | $6,166.74万 | -6.41% |
| 555 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 92 |
PENDLEPendle
|
$1.885 | $1.90 | $1.83 | $206.31万 | $3.28亿 | -0.21% |
相关站点
共 40 个
Prom - 数字货币市值
NFP - 币种排行
Pudgy Penguins - BTC行情
达世币 - 以太坊ETH价格
Pepe - BTC行情
应用链 - 以太坊ETH价格
Starknet - 数字货币市值
Blur - 数字货币市值
Pendle - 加密货币行情
Artificial - 比特币
Radworks - 比特币
RWUSD - 币种排行
Official Trump - BTC行情
Bittensor - 以太坊ETH价格
Solana - 数字货币市值
Initia - 数字货币市值
MarsCoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Filecoin - 数字货币市值
Worldcoin - 币种排行
瑞波币 - 比特币行情
Arbitrum - BTC行情
Ripple USD - 数字货币市值
Particle - 数字货币市值
Tokamak - 以太坊ETH价格
牛来 - 比特币行情
狗币 - 比特币
First Digital - 比特币
达世币 - 币种排行
Morpho - 加密货币行情
Ethena - 币种排行
BEAMX - 比特币行情
Reserve Rights - 以太坊ETH价格
牛来 - 比特币
Pudgy Penguins - BTC行情
Tokamak - BTC行情
达世币 - 币种排行
United Stables - BTC行情
Reserve Rights - 以太坊ETH价格
OpenEden - 比特币行情