SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$149.63
-7.35%
≈ ￥987.558
(-$11.87)
更新于 2026-10-30 20:45:02
24H 最高$164.80
24H 最低$148.44
今日开盘$161.5
24H 成交量$2,255.89万
流通市值$3,088.83万
24H 涨跌额(-$11.87)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PLUMEPlume
|
$0.01481 | $0.01615 | $0.01366 | $532.33万 | $1.09亿 | -5.37% |
| 122 |
SSonic
|
$0.04171 | $0.05197 | $0.038 | $392.53万 | $1.76亿 | -5.29% |
| 549 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 216 |
NEXONEXO
|
$0.776 | $0.809 | $0.7 | $161.75万 | $8.04亿 | -3.00% |
| 189 |
VET唯链
|
$0.005825 | $0.006384 | $0.005578 | $205.28万 | $5.42亿 | -6.41% |
| 456 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 557 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 464 |
HOLOHoloworld
|
$0.0574 | $0.0588 | $0.0532 | $46.99万 | $4,869.64万 | -0.86% |
| 420 |
MIRAMira
|
$0.04053 | $0.045 | $0.03865 | $57.04万 | $1,704.31万 | -7.08% |
| 265 |
ENJ恩金币
|
$0.0235 | $0.02587 | $0.02177 | $113.54万 | $5,177.13万 | -6.75% |
| 383 |
RARESuperRare
|
$0.01197 | $0.01257 | $0.01102 | $65.50万 | $1,027.35万 | -2.37% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 195 |
WWormhole
|
$0.01124 | $0.0126 | $0.01058 | $191.22万 | $8,335.61万 | -9.79% |
| 606 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $19.81万 | $725.93万 | -5.92% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 136 |
HAEDALHaedal Protocol
|
$0.02342 | $0.02539 | $0.02048 | $340.47万 | $487.39万 | -7.03% |
| 308 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.40万 | $1,652.10万 | -6.60% |
| 376 |
ESPEspresso
|
$0.08313 | $0.08815 | $0.07638 | $67.63万 | $6,245.59万 | -1.65% |
| 666 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 84 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $816.48万 | $3.49亿 | -11.65% |
相关站点
共 40 个
Sui - 加密货币行情
Official Trump - 加密货币行情
大零币 - BTC行情
Optimism - 以太坊ETH价格
瑞波币 - 比特币行情
RWUSD - 加密货币行情
NEAR Protocol - 加密货币行情
Zama - BTC行情
Aave - 比特币行情
瑞波币 - 比特币
Tether Gold - 币种排行
PAX Gold - 比特币
Nillion - 币种排行
Shiba Inu - 数字货币市值
BFUSD - 加密货币行情
以太坊 - 比特币行情
Curve DAO - BTC行情
LayerZero - 币种排行
Ondo - 币种排行
Gitcoin - 数字货币市值
比特现金 - 比特币行情
Optimism - 以太坊ETH价格
Starknet - 比特币
Bittensor - 数字货币市值
Avalanche - 以太坊ETH价格
Initia - 加密货币行情
World Liberty - 加密货币行情
Ether.fi - 比特币
恒星币 - 数字货币市值
比特币
Official Trump - 加密货币行情
Shiba Inu - 比特币行情
Worldcoin - 加密货币行情
BFUSD - 比特币行情
Ondo - 以太坊ETH价格
Hyperliquid - BTC行情
Raydium - 加密货币行情
Pyth Network - 加密货币行情
Pepe - 币种排行
比特现金 - 以太坊ETH价格