24H 最高$0.0285
24H 最低$0.02241
今日开盘$0.02744
24H 成交量$158.21万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PLUMEPlume
|
$0.01451 | $0.01615 | $0.01406 | $480.92万 | $1.09亿 | -9.43% |
| 138 |
SSonic
|
$0.04002 | $0.0462 | $0.038 | $297.92万 | $1.76亿 | -13.00% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 378 |
NEXONEXO
|
$0.769 | $0.809 | $0.767 | $59.59万 | $8.04亿 | -3.76% |
| 177 |
VET唯链
|
$0.005699 | $0.006384 | $0.005578 | $192.20万 | $5.42亿 | -10.24% |
| 433 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 448 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $44.63万 | $4,869.64万 | -6.36% |
| 377 |
MIRAMira
|
$0.03964 | $0.045 | $0.03865 | $59.77万 | $1,704.31万 | -10.76% |
| 396 |
ENJ恩金币
|
$0.02291 | $0.02587 | $0.02222 | $55.89万 | $5,177.13万 | -9.63% |
| 429 |
RARESuperRare
|
$0.01136 | $0.01257 | $0.01102 | $48.12万 | $1,027.35万 | -9.19% |
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 173 |
WWormhole
|
$0.01105 | $0.01275 | $0.01058 | $211.52万 | $8,335.61万 | -12.92% |
| 603 |
COOKIECookie DAO
|
$0.00786 | $0.0091 | $0.00764 | $19.29万 | $725.93万 | -11.79% |
| 471 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 109 |
HAEDALHaedal Protocol
|
$0.02183 | $0.0281 | $0.02048 | $461.47万 | $487.39万 | -19.71% |
| 275 |
FOGOFogo
|
$0.00267 | $0.00312 | $0.00257 | $93.18万 | $1,652.10万 | -12.46% |
| 387 |
ESPEspresso
|
$0.07727 | $0.08815 | $0.0764 | $57.44万 | $6,245.59万 | -10.22% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 94 |
PENDLEPendle
|
$1.711 | $2.03 | $1.66 | $610.71万 | $3.49亿 | -13.24% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Polkadot - 比特币行情
Optimism - 比特币行情
Artificial Inu - 加密货币行情
BFUSD - 比特币行情
恒星币 - 数字货币市值
RWUSD - 数字货币市值
Pendle - 数字货币市值
USD1 - 币种排行
Optimism - 加密货币行情
Pendle - 以太坊ETH价格
Bubblemaps - BTC行情
LayerZero - 加密货币行情
Sui - 以太坊ETH价格
牛来 - 数字货币市值
艾达币 - 加密货币行情
Uniswap - BTC行情
Ondo - BTC行情
Ondo - 比特币
恒星币 - 加密货币行情
Horizen - 以太坊ETH价格
Plasma - 比特币
应用链 - 币种排行
Uniswap - 数字货币市值
Raydium - 数字货币市值
POL - 比特币
Hedera - 币种排行
Katana - BTC行情
BFUSD - 数字货币市值
Internet - 比特币
Starknet - 数字货币市值
Quant - 数字货币市值
Tether Gold - 币种排行
BFUSD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
大零币 - 币种排行
Aptos - 数字货币市值
EUR - BTC行情
RWUSD - 币种排行
Celo - 比特币