24H 最高$0.448
24H 最低$0.424
今日开盘$0.438
24H 成交量$18.64万
流通市值$708.01万
24H 涨跌额(-$0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PLUMEPlume
|
$0.01555 | $0.01672 | $0.01522 | $336.39万 | $1.09亿 | -3.83% |
| 180 |
SSonic
|
$0.04418 | $0.047 | $0.04372 | $123.16万 | $1.76亿 | -3.20% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 417 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $35.41万 | $8.04亿 | 0.13% |
| 197 |
VET唯链
|
$0.006189 | $0.006583 | $0.00604 | $101.40万 | $5.42亿 | -1.70% |
| 350 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 480 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $27.19万 | $4,869.64万 | 1.05% |
| 401 |
MIRAMira
|
$0.04388 | $0.04531 | $0.04273 | $37.47万 | $1,704.31万 | -0.30% |
| 486 |
ENJ恩金币
|
$0.02527 | $0.02597 | $0.02468 | $26.50万 | $5,177.13万 | 0.20% |
| 529 |
RARESuperRare
|
$0.01225 | $0.01271 | $0.01201 | $21.64万 | $1,027.35万 | -1.29% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 185 |
WWormhole
|
$0.01216 | $0.01303 | $0.01215 | $112.23万 | $8,335.61万 | -4.25% |
| 648 |
COOKIECookie DAO
|
$0.00888 | $0.00915 | $0.00852 | $9.27万 | $725.93万 | -0.45% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
HAEDALHaedal Protocol
|
$0.02348 | $0.02845 | $0.02334 | $436.11万 | $487.39万 | -14.34% |
| 244 |
FOGOFogo
|
$0.00306 | $0.00315 | $0.00295 | $77.32万 | $1,652.10万 | -1.29% |
| 423 |
ESPEspresso
|
$0.08525 | $0.08815 | $0.08229 | $34.51万 | $6,245.59万 | 0.11% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 105 |
PENDLEPendle
|
$1.956 | $2.04 | $1.89 | $334.10万 | $3.49亿 | -0.05% |
相关站点
共 40 个
Pyth Network - 数字货币市值
LayerZero - 比特币
Katana - 比特币行情
Bubblemaps - 数字货币市值
First Digital - 数字货币市值
NFP - BTC行情
Bubblemaps - 比特币行情
Internet - 币种排行
Official Trump - 以太坊ETH价格
Official Trump - 币种排行
Chainlink - 加密货币行情
Celo - BTC行情
USD.AI - 比特币
Pepe - 加密货币行情
BFUSD - 比特币行情
Pudgy Penguins - 数字货币市值
USD1 - BTC行情
Bittensor - 数字货币市值
Tether Gold - BTC行情
应用链 - 币种排行
Chainlink - BTC行情
Injective - 比特币行情
Starknet - 加密货币行情
Haedal - 以太坊ETH价格
EUR - 币种排行
USDC - 比特币
Bubblemaps - 以太坊ETH价格
狗币 - 比特币行情
比特现金 - 币种排行
Particle - 数字货币市值
Quant - 比特币
币安币 - BTC行情
Nillion - 加密货币行情
Uniswap - BTC行情
Tether Gold - 币种排行
Zama - 加密货币行情
Starknet - 以太坊ETH价格
Katana - 以太坊ETH价格
牛来 - 比特币行情
Nillion - BTC行情