24H 最高$0.633
24H 最低$0.622
今日开盘$0.624
24H 成交量$77.69万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01579 | $0.01631 | $0.01557 | $331.33万 | $1.08亿 | 0.51% |
| 179 |
SSonic
|
$0.04577 | $0.04671 | $0.04552 | $114.55万 | $1.81亿 | -0.85% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 359 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $39.47万 | $8.03亿 | 0.13% |
| 196 |
VET唯链
|
$0.006327 | $0.006521 | $0.006305 | $101.39万 | $5.52亿 | -0.92% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
HOLOHoloworld
|
$0.0585 | $0.0604 | $0.0582 | $36.14万 | $4,965.12万 | -1.18% |
| 431 |
MIRAMira
|
$0.04453 | $0.04637 | $0.0445 | $29.52万 | $1,734.95万 | -2.07% |
| 464 |
ENJ恩金币
|
$0.02538 | $0.02595 | $0.02514 | $25.26万 | $5,151.30万 | 0.71% |
| 225 |
RARESuperRare
|
$0.01253 | $0.01321 | $0.0122 | $82.93万 | $998.10万 | 2.71% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 144 |
WWormhole
|
$0.01266 | $0.01337 | $0.0126 | $161.02万 | $8,801.14万 | -1.33% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00879 | $4.45万 | $715.58万 | 1.48% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 18 |
HAEDALHaedal Protocol
|
$0.03098 | $0.03395 | $0.02547 | $2,673.51万 | $416.28万 | 15.77% |
| 257 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $70.47万 | $1,779.16万 | 1.55% |
| 362 |
ESPEspresso
|
$0.08581 | $0.08872 | $0.0856 | $39.22万 | $6,249.00万 | -0.51% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 156 |
PENDLEPendle
|
$1.966 | $2.02 | $1.94 | $141.88万 | $3.45亿 | 0.56% |
相关站点
共 40 个
Ripple USD - BTC行情
Celestia - 以太坊ETH价格
Bubblemaps - 比特币
Bittensor - 数字货币市值
Solana - BTC行情
MarsCoin - 加密货币行情
Artificial - 币种排行
PAX Gold - 以太坊ETH价格
Vana - 币种排行
USDC - 比特币行情
Arbitrum - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Worldcoin - 币种排行
MarsCoin - 比特币
大零币 - 币种排行
Solana - 比特币
Arbitrum - 加密货币行情
Tutorial - 比特币行情
Arbitrum - BTC行情
牛来 - 比特币
大零币 - BTC行情
Official Trump - 币种排行
Raydium - BTC行情
Raydium - 币种排行
Internet - 加密货币行情
Official Trump - 比特币
以太坊 - BTC行情
EUR - 币种排行
恒星币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Starknet - 加密货币行情
Tokamak - 比特币
瑞波币 - 比特币
Huma Finance - 币种排行
牛来 - 币种排行
莱特币 - 币种排行
Pudgy Penguins - 数字货币市值
Tutorial - 数字货币市值
Gram - 币种排行
United Stables - 比特币