24H 最高$0.0551
24H 最低$0.0531
今日开盘$0.0534
24H 成交量$15.23万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01614 | $0.01631 | $0.01559 | $330.61万 | $1.08亿 | 2.61% |
| 190 |
SSonic
|
$0.04621 | $0.04671 | $0.04568 | $103.39万 | $1.81亿 | 0.68% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 345 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.55万 | $8.03亿 | -0.13% |
| 191 |
VET唯链
|
$0.006428 | $0.006521 | $0.006327 | $103.25万 | $5.52亿 | 0.91% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0587 | $23.82万 | $4,965.12万 | 1.19% |
| 404 |
MIRAMira
|
$0.04528 | $0.04653 | $0.04459 | $33.97万 | $1,734.95万 | 1.12% |
| 469 |
ENJ恩金币
|
$0.02559 | $0.02595 | $0.02502 | $23.70万 | $5,151.30万 | 1.79% |
| 225 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01213 | $82.12万 | $998.10万 | 3.83% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 133 |
WWormhole
|
$0.01279 | $0.01337 | $0.01232 | $186.97万 | $8,801.14万 | 3.82% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.40万 | $715.58万 | 3.31% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 18 |
HAEDALHaedal Protocol
|
$0.02999 | $0.03395 | $0.02346 | $2,645.48万 | $416.28万 | 27.73% |
| 230 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $80.02万 | $1,779.16万 | 3.75% |
| 341 |
ESPEspresso
|
$0.08677 | $0.08872 | $0.08518 | $42.24万 | $6,249.00万 | 0.30% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 152 |
PENDLEPendle
|
$1.993 | $2.02 | $1.94 | $149.17万 | $3.45亿 | 2.36% |
相关站点
共 40 个
RWUSD - BTC行情
Ethena - BTC行情
Quant - 数字货币市值
Internet - 加密货币行情
USDC - 以太坊ETH价格
Caldera - 以太坊ETH价格
Caldera - BTC行情
艾达币 - 比特币行情
PancakeSwap - 比特币行情
Internet - 加密货币行情
LayerZero - 以太坊ETH价格
波场 - BTC行情
Injective - 数字货币市值
Tokamak - BTC行情
Arbitrum - 币种排行
Tether Gold - 比特币行情
Ripple USD - 比特币
Celo - 比特币
Lorenzo - 币种排行
Midnight - 加密货币行情
Ethena - 加密货币行情
Aster - 以太坊ETH价格
NFP - 比特币
LayerZero - 以太坊ETH价格
Solana - BTC行情
Initia - 币种排行
PancakeSwap - 币种排行
Ondo - 加密货币行情
Tether Gold - 加密货币行情
Midnight - BTC行情
Celo - 以太坊ETH价格
Plume - 币种排行
Lorenzo - 币种排行
莱特币 - 加密货币行情
USD.AI - 比特币行情
NFP - 比特币行情
Celestia - 比特币
Quant - 比特币行情
Caldera - 币种排行
Polkadot - 数字货币市值