Rocket Lab (bStocks Tokenized
RKLBB · 美元计价
$56.3
-6.09%
≈ ￥371.58
(-$3.65)
更新于 2026-10-30 22:10:01
24H 最高$61.15
24H 最低$55.00
今日开盘$59.95
24H 成交量$77.57万
流通市值$1,011.22万
24H 涨跌额(-$3.65)
历史最高$86.7
最高日期2026-08-10
历史最低$47.54
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PLUMEPlume
|
$0.01492 | $0.01615 | $0.01366 | $520.85万 | $1.09亿 | -4.54% |
| 122 |
SSonic
|
$0.04164 | $0.05197 | $0.038 | $391.47万 | $1.76亿 | -5.15% |
| 549 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 212 |
NEXONEXO
|
$0.769 | $0.809 | $0.7 | $166.06万 | $8.04亿 | -3.51% |
| 186 |
VET唯链
|
$0.005751 | $0.006384 | $0.005578 | $209.72万 | $5.42亿 | -7.39% |
| 461 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 558 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
HOLOHoloworld
|
$0.0571 | $0.0588 | $0.0532 | $45.87万 | $4,869.64万 | -0.70% |
| 413 |
MIRAMira
|
$0.04044 | $0.045 | $0.03865 | $58.19万 | $1,704.31万 | -7.40% |
| 261 |
ENJ恩金币
|
$0.02319 | $0.02587 | $0.02177 | $114.62万 | $5,177.13万 | -8.09% |
| 386 |
RARESuperRare
|
$0.01195 | $0.01257 | $0.01102 | $64.40万 | $1,027.35万 | -1.97% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 198 |
WWormhole
|
$0.01112 | $0.0126 | $0.01058 | $194.32万 | $8,335.61万 | -10.47% |
| 601 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.17万 | $725.93万 | -7.48% |
| 497 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 135 |
HAEDALHaedal Protocol
|
$0.02292 | $0.02528 | $0.02048 | $335.60万 | $487.39万 | -8.72% |
| 316 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $86.26万 | $1,652.10万 | -5.65% |
| 367 |
ESPEspresso
|
$0.08292 | $0.08815 | $0.07638 | $70.23万 | $6,245.59万 | -2.68% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 82 |
PENDLEPendle
|
$1.694 | $2.03 | $1.62 | $836.20万 | $3.49亿 | -12.36% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - 比特币行情
Worldcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Caldera - 比特币行情
THORChain - 数字货币市值
Aave - 加密货币行情
Internet - 比特币行情
Solana - 数字货币市值
POL - 以太坊ETH价格
Aptos - 币种排行
Tether Gold - 数字货币市值
Shiba Inu - 数字货币市值
Plasma - 比特币行情
Pyth Network - 比特币行情
Gitcoin - 以太坊ETH价格
Filecoin - 币种排行
USD1 - 以太坊ETH价格
United Stables - 数字货币市值
Celo - 币种排行
以太坊 - 比特币行情
比特现金 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ripple USD - 币种排行
Uniswap - 加密货币行情
Solana - 以太坊ETH价格
Tether Gold - BTC行情
Polkadot - 加密货币行情
Plasma - 加密货币行情
USDC - 数字货币市值
Bittensor - 以太坊ETH价格
Pendle - 比特币行情
艾达币 - 加密货币行情
Shiba Inu - 比特币行情
牛来 - 比特币
比特币 - 币种排行
Quant - BTC行情
USD1 - 以太坊ETH价格
Tokamak - 比特币
恒星币 - 数字货币市值