24H 最高$1.81
24H 最低$1.75
今日开盘$1.7987
24H 成交量$237.68万
流通市值$4.80亿
24H 涨跌额(-$0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01554 | $341.57万 | $1.08亿 | 1.84% |
| 192 |
SSonic
|
$0.04645 | $0.04671 | $0.04568 | $101.89万 | $1.81亿 | 0.45% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 332 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $44.91万 | $8.03亿 | -0.62% |
| 187 |
VET唯链
|
$0.006435 | $0.006521 | $0.0063 | $105.98万 | $5.52亿 | 0.86% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 464 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.84万 | $4,965.12万 | 1.70% |
| 412 |
MIRAMira
|
$0.04517 | $0.04653 | $0.04457 | $33.74万 | $1,734.95万 | -0.20% |
| 483 |
ENJ恩金币
|
$0.02572 | $0.02595 | $0.02482 | $22.19万 | $5,151.30万 | 2.47% |
| 223 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $83.26万 | $998.10万 | 4.67% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 131 |
WWormhole
|
$0.01281 | $0.01337 | $0.0123 | $184.84万 | $8,801.14万 | 3.22% |
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.23万 | $715.58万 | 3.31% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 19 |
HAEDALHaedal Protocol
|
$0.03172 | $0.03395 | $0.02307 | $2,402.51万 | $416.28万 | 35.90% |
| 203 |
FOGOFogo
|
$0.00331 | $0.00334 | $0.00312 | $92.97万 | $1,779.16万 | 1.85% |
| 330 |
ESPEspresso
|
$0.08787 | $0.08872 | $0.08518 | $45.25万 | $6,249.00万 | 2.19% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 147 |
PENDLEPendle
|
$2.003 | $2.02 | $1.92 | $153.37万 | $3.45亿 | 3.51% |
相关站点
共 40 个
Brevis - 数字货币市值
USDC - 数字货币市值
United Stables - 币种排行
Injective - BTC行情
大零币 - 数字货币市值
MegaETH - 以太坊ETH价格
Aptos - 数字货币市值
艾达币 - 比特币行情
Pepe - BTC行情
Pepe - 比特币行情
Nillion - 币种排行
Aave - 加密货币行情
Bittensor - BTC行情
Internet - 比特币
Tutorial - 比特币
Tether Gold - 加密货币行情
Gram - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Hedera - 以太坊ETH价格
United Stables - 币种排行
Internet - 以太坊ETH价格
Aptos - 币种排行
Filecoin - 加密货币行情
Worldcoin - 比特币
RWUSD - 币种排行
Haedal - BTC行情
Celo - 数字货币市值
Pepe - 加密货币行情
达世币 - 加密货币行情
牛来 - 以太坊ETH价格
Tutorial - 比特币
Ripple USD - 比特币
Zama - 以太坊ETH价格
USD1 - 以太坊ETH价格
Injective - 比特币
牛来 - 比特币
Uniswap - BTC行情
Arbitrum - 数字货币市值
Aster - 比特币行情
MegaETH - 比特币行情