24H 最高$0.793
24H 最低$0.773
今日开盘$0.789
24H 成交量$4.01万
流通市值$8,330.44万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PLUMEPlume
|
$0.01551 | $0.01586 | $0.01496 | $181.68万 | $1.05亿 | 0.98% |
| 127 |
SSonic
|
$0.03993 | $0.04164 | $0.03963 | $136.95万 | $1.57亿 | -3.08% |
| 374 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 412 |
NEXONEXO
|
$0.77 | $0.779 | $0.765 | $25.89万 | $7.67亿 | 0.26% |
| 314 |
VET唯链
|
$0.005856 | $0.006006 | $0.005821 | $39.66万 | $5.14亿 | -1.61% |
| 277 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 536 |
HOLOHoloworld
|
$0.0575 | $0.0597 | $0.0573 | $13.20万 | $4,802.97万 | -2.71% |
| 417 |
MIRAMira
|
$0.04027 | $0.04201 | $0.04005 | $25.44万 | $1,564.47万 | -2.61% |
| 448 |
ENJ恩金币
|
$0.02399 | $0.02459 | $0.02387 | $21.35万 | $4,888.83万 | -0.99% |
| 100 |
RARESuperRare
|
$0.0128 | $0.0147 | $0.01217 | $187.87万 | $1,059.82万 | 4.41% |
| 33 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 306 |
WWormhole
|
$0.01149 | $0.01173 | $0.01127 | $40.76万 | $7,742.97万 | -1.29% |
| 624 |
COOKIECookie DAO
|
$0.00826 | $0.00852 | $0.00826 | $3.69万 | $681.93万 | -1.43% |
| 308 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 116 |
HAEDALHaedal Protocol
|
$0.02401 | $0.02499 | $0.02296 | $152.71万 | $476.54万 | -0.25% |
| 304 |
FOGOFogo
|
$0.00268 | $0.00291 | $0.00268 | $41.18万 | $1,472.30万 | -6.94% |
| 228 |
ESPEspresso
|
$0.08011 | $0.08669 | $0.07998 | $59.47万 | $6,166.74万 | -7.51% |
| 561 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 64 |
PENDLEPendle
|
$1.852 | $1.90 | $1.83 | $344.70万 | $3.28亿 | 0.60% |
相关站点
共 40 个
Virtuals - 数字货币市值
Official Trump - 比特币
Artificial - BTC行情
Plasma - BTC行情
Falcon Finance - 数字货币市值
Prom - 比特币
Vanar - 以太坊ETH价格
Caldera - 数字货币市值
United Stables - 比特币
Injective - 比特币
USD1 - BTC行情
Sui - 比特币
狗币 - 比特币
Aptos - BTC行情
Pepe - 数字货币市值
Aave - 数字货币市值
CoW Protocol - 比特币
USDC - 币种排行
LayerZero - 以太坊ETH价格
Bubblemaps - 比特币行情
币安币 - BTC行情
Sophon - 数字货币市值
Hyperliquid - 以太坊ETH价格
THORChain - 数字货币市值
Pyth Network - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Morpho - 加密货币行情
Filecoin - 数字货币市值
Caldera - 加密货币行情
USD1 - 数字货币市值
应用链 - 比特币
Ripple USD - 比特币
Celestia - 比特币行情
Vanar - 比特币
USD1 - 币种排行
Caldera - 数字货币市值
比特现金 - 数字货币市值
Hyperlane - 加密货币行情
Hashflow - 币种排行
Initia - 比特币行情