24H 最高$0.07472
24H 最低$0.06994
今日开盘$0.07314
24H 成交量$234.42万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PLUMEPlume
|
$0.01551 | $0.01672 | $0.01531 | $330.52万 | $1.10亿 | -3.78% |
| 155 |
SSonic
|
$0.04479 | $0.047 | $0.04433 | $155.94万 | $1.80亿 | -3.68% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 389 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $37.62万 | $7.99亿 | -1.49% |
| 223 |
VET唯链
|
$0.006148 | $0.006583 | $0.006116 | $86.05万 | $5.50亿 | -5.02% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 310 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0568 | $55.99万 | $4,844.36万 | -4.83% |
| 358 |
MIRAMira
|
$0.0434 | $0.0455 | $0.0431 | $42.87万 | $1,714.43万 | -4.45% |
| 426 |
ENJ恩金币
|
$0.02478 | $0.02597 | $0.02471 | $31.50万 | $5,145.35万 | -4.21% |
| 466 |
RARESuperRare
|
$0.01227 | $0.01298 | $0.01217 | $26.47万 | $1,033.82万 | -4.66% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 183 |
WWormhole
|
$0.01239 | $0.01303 | $0.01217 | $122.05万 | $8,511.66万 | -3.05% |
| 674 |
COOKIECookie DAO
|
$0.00858 | $0.00915 | $0.00853 | $5.91万 | $725.40万 | -5.82% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 37 |
HAEDALHaedal Protocol
|
$0.0273 | $0.03388 | $0.02643 | $1,416.78万 | $544.02万 | -9.15% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $96.85万 | $1,659.52万 | -7.95% |
| 379 |
ESPEspresso
|
$0.08392 | $0.08824 | $0.08324 | $38.95万 | $6,222.92万 | -3.76% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 126 |
PENDLEPendle
|
$1.911 | $2.04 | $1.89 | $222.26万 | $3.46亿 | -4.35% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Tether Gold - 币种排行
比特现金 - 比特币行情
Uniswap - 币种排行
比特币
Arbitrum - 加密货币行情
Plasma - BTC行情
狗币 - 数字货币市值
Arbitrum - 币种排行
Tokamak - 以太坊ETH价格
Initia - 以太坊ETH价格
BFUSD - 币种排行
Filecoin - 数字货币市值
Initia - 比特币行情
Tutorial - 加密货币行情
Caldera - 以太坊ETH价格
Lorenzo - BTC行情
以太坊 - 数字货币市值
比特现金 - 数字货币市值
Shiba Inu - 比特币行情
达世币 - 加密货币行情
Sui - 比特币
Bubblemaps - 以太坊ETH价格
达世币 - 比特币行情
Lorenzo - BTC行情
Lorenzo - 以太坊ETH价格
Lorenzo - 加密货币行情
Bittensor - 币种排行
MarsCoin - 加密货币行情
恒星币 - BTC行情
United Stables - 数字货币市值
RWUSD - 比特币行情
Caldera - 比特币
Filecoin - 币种排行
Tether Gold - 加密货币行情
Uniswap - 比特币行情
狗币 - 比特币行情
EUR - 以太坊ETH价格
Caldera - 以太坊ETH价格
BFUSD - 比特币行情