24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01554 | $338.72万 | $1.08亿 | 0.51% |
| 193 |
SSonic
|
$0.04607 | $0.04671 | $0.04568 | $100.94万 | $1.81亿 | -0.95% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 309 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $51.04万 | $8.03亿 | -0.25% |
| 185 |
VET唯链
|
$0.006405 | $0.006521 | $0.0063 | $107.88万 | $5.52亿 | 0.72% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 486 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $21.45万 | $4,965.12万 | 2.21% |
| 414 |
MIRAMira
|
$0.04502 | $0.04653 | $0.04457 | $32.78万 | $1,734.95万 | -0.22% |
| 479 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.02482 | $22.05万 | $5,151.30万 | 1.98% |
| 223 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01211 | $83.03万 | $998.10万 | 4.76% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 128 |
WWormhole
|
$0.01289 | $0.01337 | $0.0123 | $186.02万 | $8,801.14万 | 4.04% |
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.28万 | $715.58万 | 3.08% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 20 |
HAEDALHaedal Protocol
|
$0.0288 | $0.03395 | $0.0229 | $2,232.18万 | $416.28万 | 25.22% |
| 205 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $90.84万 | $1,779.16万 | -0.92% |
| 337 |
ESPEspresso
|
$0.08753 | $0.08872 | $0.08518 | $44.37万 | $6,249.00万 | 1.40% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 146 |
PENDLEPendle
|
$1.993 | $2.02 | $1.92 | $152.91万 | $3.45亿 | 2.79% |
相关站点
共 40 个
EUR - 币种排行
Sui - 以太坊ETH价格
Ethena - 加密货币行情
Arbitrum - 比特币
Bittensor - 比特币行情
狗币 - 比特币行情
Nillion - 数字货币市值
达世币 - 比特币
NFP - 比特币
艾达币 - 币种排行
Pepe - 币种排行
RWUSD - 加密货币行情
莱特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
LayerZero - 币种排行
Haedal - BTC行情
Hyperliquid - 数字货币市值
Pepe - 数字货币市值
Worldcoin - 加密货币行情
达世币 - 比特币行情
大零币 - 比特币
Huma Finance - 以太坊ETH价格
Plasma - 加密货币行情
Haedal - 数字货币市值
Renzo - 数字货币市值
Aerodrome - 比特币行情
Haedal - 以太坊ETH价格
Aster - 比特币
Caldera - 比特币行情
First Digital - 比特币
Plume - 比特币行情
Injective - 币种排行
狗币 - 比特币
USD.AI - BTC行情
Tokamak - BTC行情
USD.AI - 币种排行
莱特币 - BTC行情
Ripple USD - 比特币
Plasma - 币种排行
Arbitrum - 数字货币市值