24H 最高$199.95
24H 最低$190.83
今日开盘$194.45
24H 成交量$48.28万
流通市值—
24H 涨跌额(-$2.46)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PLUMEPlume
|
$0.01413 | $0.01615 | $0.01406 | $489.24万 | $1.09亿 | -9.02% |
| 140 |
SSonic
|
$0.03962 | $0.04573 | $0.038 | $292.55万 | $1.76亿 | -11.48% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 374 |
NEXONEXO
|
$0.755 | $0.809 | $0.755 | $63.00万 | $8.04亿 | -4.79% |
| 180 |
VET唯链
|
$0.00566 | $0.006384 | $0.005578 | $190.82万 | $5.42亿 | -8.56% |
| 438 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 458 |
HOLOHoloworld
|
$0.0542 | $0.0588 | $0.0532 | $43.79万 | $4,869.64万 | -5.74% |
| 389 |
MIRAMira
|
$0.03938 | $0.045 | $0.03865 | $57.37万 | $1,704.31万 | -9.39% |
| 398 |
ENJ恩金币
|
$0.02268 | $0.02587 | $0.02222 | $55.73万 | $5,177.13万 | -9.14% |
| 424 |
RARESuperRare
|
$0.01136 | $0.01257 | $0.01102 | $49.60万 | $1,027.35万 | -7.64% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 172 |
WWormhole
|
$0.01097 | $0.0126 | $0.01058 | $209.74万 | $8,335.61万 | -11.53% |
| 604 |
COOKIECookie DAO
|
$0.0078 | $0.0091 | $0.00764 | $19.64万 | $725.93万 | -9.93% |
| 472 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 110 |
HAEDALHaedal Protocol
|
$0.02215 | $0.0281 | $0.02048 | $460.08万 | $487.39万 | -18.98% |
| 282 |
FOGOFogo
|
$0.00274 | $0.00312 | $0.00257 | $90.95万 | $1,652.10万 | -8.97% |
| 385 |
ESPEspresso
|
$0.07653 | $0.08815 | $0.07638 | $57.63万 | $6,245.59万 | -9.21% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 85 |
PENDLEPendle
|
$1.65 | $2.03 | $1.62 | $711.17万 | $3.49亿 | -13.97% |
相关站点
共 40 个
Initia - 加密货币行情
大零币 - 数字货币市值
Aster - 数字货币市值
Ondo - 加密货币行情
Initia - BTC行情
POL - 以太坊ETH价格
PAX Gold - 数字货币市值
Official Trump - 以太坊ETH价格
NEAR Protocol - 加密货币行情
比特现金 - 币种排行
以太坊 - 加密货币行情
Hyperliquid - 比特币行情
Lido DAO - 币种排行
Tether Gold - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
USD.AI - 比特币
Ondo - 比特币行情
牛来 - 数字货币市值
Solana - 以太坊ETH价格
波场 - 数字货币市值
MarsCoin - 以太坊ETH价格
Initia - 以太坊ETH价格
Raydium - BTC行情
Filecoin - 加密货币行情
Aave - 数字货币市值
Pepe - 比特币
Pepe - 数字货币市值
Pepe - 加密货币行情
Ethena - 以太坊ETH价格
Gitcoin - 数字货币市值
艾达币 - 以太坊ETH价格
Filecoin - 比特币
PancakeSwap - 加密货币行情
Particle - 币种排行
Worldcoin - 以太坊ETH价格
Sui - BTC行情
Ondo - 比特币
USD1 - 数字货币市值
Bittensor - 加密货币行情
Katana - 币种排行