24H 最高$0.065
24H 最低$0.0527
今日开盘$0.0582
24H 成交量$191.26万
流通市值$4,182.40万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01614 | $0.01631 | $0.01559 | $330.34万 | $1.08亿 | 2.41% |
| 191 |
SSonic
|
$0.04627 | $0.04671 | $0.04568 | $103.48万 | $1.81亿 | 0.92% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 346 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $41.28万 | $8.03亿 | -0.62% |
| 190 |
VET唯链
|
$0.006431 | $0.006521 | $0.006327 | $104.49万 | $5.52亿 | 0.80% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 469 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0587 | $23.82万 | $4,965.12万 | 1.19% |
| 404 |
MIRAMira
|
$0.04527 | $0.04653 | $0.04459 | $33.96万 | $1,734.95万 | 1.09% |
| 467 |
ENJ恩金币
|
$0.02563 | $0.02595 | $0.02502 | $23.94万 | $5,151.30万 | 1.95% |
| 225 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01213 | $82.13万 | $998.10万 | 4.00% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 132 |
WWormhole
|
$0.0128 | $0.01337 | $0.01237 | $187.92万 | $8,801.14万 | 3.48% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.49万 | $715.58万 | 3.20% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 18 |
HAEDALHaedal Protocol
|
$0.02984 | $0.03395 | $0.02361 | $2,650.25万 | $416.28万 | 26.39% |
| 231 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $79.69万 | $1,779.16万 | 4.08% |
| 341 |
ESPEspresso
|
$0.08677 | $0.08872 | $0.08518 | $42.22万 | $6,249.00万 | 0.24% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 153 |
PENDLEPendle
|
$1.996 | $2.02 | $1.94 | $148.81万 | $3.45亿 | 2.25% |
相关站点
共 40 个
NFP - 以太坊ETH价格
LayerZero - 数字货币市值
Brevis - 以太坊ETH价格
以太坊 - 币种排行
Aerodrome - 币种排行
Tutorial - 以太坊ETH价格
牛来 - BTC行情
Gitcoin - 比特币
Internet - 币种排行
恒星币 - BTC行情
Initia - BTC行情
Injective - 比特币
Pump.fun - 数字货币市值
Solana - 加密货币行情
Celo - 加密货币行情
Lorenzo - 币种排行
Celo - 以太坊ETH价格
Official Trump - 比特币
USDC - 比特币行情
牛来 - 以太坊ETH价格
Internet - 数字货币市值
Worldcoin - 数字货币市值
牛来 - BTC行情
Polkadot - BTC行情
Aptos - 数字货币市值
Vana - BTC行情
United Stables - 比特币
Optimism - 比特币
Plasma - 比特币行情
比特现金 - 数字货币市值
Nillion - 数字货币市值
Aptos - 数字货币市值
Midnight - 以太坊ETH价格
Ethena - 以太坊ETH价格
Official Trump - BTC行情
NFP - 比特币行情
币安币 - 以太坊ETH价格
RWUSD - 加密货币行情
瑞波币 - 比特币行情
PancakeSwap - 加密货币行情