24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PLUMEPlume
|
$0.01554 | $0.01672 | $0.01522 | $321.33万 | $1.09亿 | -5.01% |
| 181 |
SSonic
|
$0.04435 | $0.047 | $0.04364 | $124.23万 | $1.76亿 | -3.86% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 398 |
NEXONEXO
|
$0.804 | $0.809 | $0.788 | $37.59万 | $8.04亿 | 0.50% |
| 206 |
VET唯链
|
$0.006134 | $0.006583 | $0.00604 | $94.69万 | $5.42亿 | -3.87% |
| 347 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 481 |
HOLOHoloworld
|
$0.0578 | $0.0588 | $0.0567 | $26.61万 | $4,869.64万 | 0.00% |
| 392 |
MIRAMira
|
$0.04366 | $0.04531 | $0.04273 | $38.31万 | $1,704.31万 | -1.84% |
| 489 |
ENJ恩金币
|
$0.02518 | $0.02597 | $0.02468 | $25.77万 | $5,177.13万 | -1.33% |
| 528 |
RARESuperRare
|
$0.01216 | $0.01271 | $0.01201 | $21.49万 | $1,027.35万 | -2.80% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 183 |
WWormhole
|
$0.01219 | $0.01303 | $0.01205 | $115.84万 | $8,335.61万 | -4.99% |
| 650 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00852 | $9.22万 | $725.93万 | -2.33% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
HAEDALHaedal Protocol
|
$0.02322 | $0.02845 | $0.02298 | $429.15万 | $487.39万 | -15.87% |
| 269 |
FOGOFogo
|
$0.00302 | $0.00315 | $0.00295 | $70.61万 | $1,652.10万 | -1.95% |
| 421 |
ESPEspresso
|
$0.08474 | $0.08815 | $0.08229 | $34.52万 | $6,245.59万 | -1.58% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 103 |
PENDLEPendle
|
$1.942 | $2.04 | $1.89 | $335.40万 | $3.49亿 | -2.46% |
相关站点
共 40 个
NFP - 比特币行情
Artificial Inu - 比特币行情
Injective - 以太坊ETH价格
First Digital - 以太坊ETH价格
NFP - 数字货币市值
Pepe - 比特币
BFUSD - BTC行情
恒星币 - 比特币行情
Polkadot - 币种排行
Pudgy Penguins - 比特币行情
Pump.fun - BTC行情
StraitsX XUSD - 加密货币行情
比特币 - 比特币行情
PAX Gold - 以太坊ETH价格
Initia - 数字货币市值
Hedera - 比特币行情
Aptos - 比特币
大零币 - 数字货币市值
Ripple USD - 币种排行
Huma Finance - 币种排行
Tokamak - 比特币
Uniswap - 币种排行
Pyth Network - BTC行情
瑞波币 - 以太坊ETH价格
Bittensor - 币种排行
Initia - 以太坊ETH价格
Solana - 加密货币行情
应用链 - 比特币
Nillion - 数字货币市值
Huma Finance - 数字货币市值
BFUSD - 加密货币行情
Ethena - 比特币行情
Filecoin - BTC行情
Haedal - 币种排行
Pump.fun - 币种排行
Bubblemaps - 币种排行
Tokamak - 比特币行情
Tether Gold - 数字货币市值
Gitcoin - 数字货币市值
狗币 - 加密货币行情