24H 最高$0.001345
24H 最低$0.001277
今日开盘$0.001286
24H 成交量$71.65万
流通市值$1,932.69万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01638 | $0.01652 | $0.01557 | $344.20万 | $1.09亿 | 2.70% |
| 162 |
SSonic
|
$0.0461 | $0.04667 | $0.04521 | $138.11万 | $1.80亿 | -0.50% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 346 |
NEXONEXO
|
$0.798 | $0.806 | $0.787 | $43.41万 | $7.95亿 | -0.50% |
| 265 |
VET唯链
|
$0.00638 | $0.006521 | $0.006247 | $65.68万 | $5.41亿 | -0.89% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 320 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.11万 | $4,811.90万 | -3.50% |
| 406 |
MIRAMira
|
$0.04446 | $0.04594 | $0.04401 | $33.39万 | $1,688.80万 | -2.91% |
| 444 |
ENJ恩金币
|
$0.0255 | $0.02595 | $0.0251 | $27.54万 | $5,086.52万 | -0.20% |
| 268 |
RARESuperRare
|
$0.01247 | $0.01321 | $0.01223 | $63.71万 | $1,019.16万 | -1.50% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 183 |
WWormhole
|
$0.01278 | $0.01294 | $0.01253 | $114.30万 | $8,548.56万 | -0.70% |
| 677 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00885 | $4.13万 | $719.66万 | 0.45% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 27 |
HAEDALHaedal Protocol
|
$0.02742 | $0.03388 | $0.02643 | $1,813.51万 | $519.83万 | -1.26% |
| 219 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $81.58万 | $1,680.21万 | -3.75% |
| 385 |
ESPEspresso
|
$0.08615 | $0.08845 | $0.08465 | $36.31万 | $6,111.26万 | -2.17% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 161 |
PENDLEPendle
|
$1.99 | $2.02 | $1.94 | $139.83万 | $3.41亿 | -0.20% |
相关站点
共 40 个
Algorand - 数字货币市值
Quant - 以太坊ETH价格
Renzo - BTC行情
Ondo - 比特币
Katana - 比特币行情
恒星币 - 币种排行
Aptos - 币种排行
Celo - 比特币行情
Blur - 比特币行情
Gitcoin - 数字货币市值
Sui - 数字货币市值
Bittensor - 币种排行
Optimism - 以太坊ETH价格
Ripple USD - 比特币
Internet - 以太坊ETH价格
Bittensor - 加密货币行情
Sui - 加密货币行情
Filecoin - BTC行情
NFP - 加密货币行情
Haedal - BTC行情
艾达币 - 以太坊ETH价格
Zama - 比特币
MyShell - BTC行情
Katana - 比特币行情
USDC - 币种排行
Injective - 币种排行
Ondo - 币种排行
Tutorial - 以太坊ETH价格
Starknet - BTC行情
大零币 - 比特币
Hedera - 比特币
莱特币 - 以太坊ETH价格
Haedal - 比特币行情
Lorenzo - 加密货币行情
Internet - 币种排行
Chainlink - 比特币
Midnight - 以太坊ETH价格
Gram - 以太坊ETH价格
Hyperliquid - 币种排行
Plasma - 加密货币行情