24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$643.71万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
PLUMEPlume
|
$0.01555 | $0.01586 | $0.01496 | $183.85万 | $1.05亿 | 3.05% |
| 134 |
SSonic
|
$0.03987 | $0.04164 | $0.03965 | $140.62万 | $1.57亿 | -3.44% |
| 384 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 423 |
NEXONEXO
|
$0.774 | $0.779 | $0.756 | $26.64万 | $7.67亿 | 1.71% |
| 302 |
VET唯链
|
$0.005888 | $0.006006 | $0.00582 | $44.08万 | $5.14亿 | 0.41% |
| 289 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
HOLOHoloworld
|
$0.0575 | $0.0597 | $0.0575 | $22.47万 | $4,802.97万 | -0.17% |
| 424 |
MIRAMira
|
$0.04032 | $0.04201 | $0.0402 | $26.64万 | $1,564.47万 | -1.20% |
| 411 |
ENJ恩金币
|
$0.02406 | $0.02459 | $0.02357 | $28.60万 | $4,888.83万 | 1.52% |
| 107 |
RARESuperRare
|
$0.01285 | $0.0147 | $0.01205 | $193.03万 | $1,059.82万 | 6.20% |
| 38 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 296 |
WWormhole
|
$0.01143 | $0.01173 | $0.01127 | $45.78万 | $7,742.97万 | -1.13% |
| 646 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.00817 | $3.49万 | $681.93万 | 1.34% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 102 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02537 | $0.02296 | $208.95万 | $476.54万 | 2.60% |
| 316 |
FOGOFogo
|
$0.00269 | $0.00291 | $0.00268 | $41.24万 | $1,472.30万 | -5.94% |
| 114 |
ESPEspresso
|
$0.08126 | $0.09462 | $0.08086 | $179.74万 | $6,166.74万 | -6.25% |
| 580 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 58 |
PENDLEPendle
|
$1.865 | $1.90 | $1.77 | $442.30万 | $3.28亿 | 4.83% |
相关站点
共 40 个
First Digital - 币种排行
Avalanche - 加密货币行情
Shiba Inu - 币种排行
Sophon - 比特币行情
Pudgy Penguins - 比特币
应用链 - 比特币行情
Optimism - 比特币
Aster - 加密货币行情
Vanar - 以太坊ETH价格
Vanar - 币种排行
Quant - BTC行情
Pendle - 比特币
Pudgy Penguins - 比特币行情
LayerZero - 比特币行情
Virtuals - 加密货币行情
Solana - 以太坊ETH价格
Gram - 以太坊ETH价格
BEAMX - BTC行情
艾达币 - 币种排行
Official Trump - 比特币行情
Nillion - BTC行情
Zama - BTC行情
Pepe - BTC行情
Arbitrum - 加密货币行情
Hashflow - 数字货币市值
Plasma - 比特币行情
Nillion - 比特币行情
Renzo - 比特币
Curve DAO - 数字货币市值
Quant - 数字货币市值
Ondo - 数字货币市值
BEAMX - 加密货币行情
Gram - BTC行情
Initia - 比特币
Artificial - 币种排行
Solana - 以太坊ETH价格
牛来 - 比特币行情
Pudgy Penguins - 数字货币市值
Tokamak - 比特币行情
比特币