24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PLUMEPlume
|
$0.01489 | $0.01615 | $0.01366 | $553.34万 | $1.09亿 | -2.81% |
| 125 |
SSonic
|
$0.04233 | $0.05197 | $0.038 | $376.72万 | $1.76亿 | -3.73% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 237 |
NEXONEXO
|
$0.764 | $0.809 | $0.7 | $137.67万 | $8.04亿 | -3.54% |
| 190 |
VET唯链
|
$0.005865 | $0.006384 | $0.005578 | $196.63万 | $5.42亿 | -3.85% |
| 453 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 452 |
HOLOHoloworld
|
$0.0567 | $0.0588 | $0.0532 | $47.38万 | $4,869.64万 | -1.39% |
| 413 |
MIRAMira
|
$0.0408 | $0.045 | $0.03865 | $57.40万 | $1,704.31万 | -5.18% |
| 280 |
ENJ恩金币
|
$0.02295 | $0.02587 | $0.02177 | $100.99万 | $5,177.13万 | -7.83% |
| 399 |
RARESuperRare
|
$0.01188 | $0.01257 | $0.01102 | $61.10万 | $1,027.35万 | -1.66% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 201 |
WWormhole
|
$0.01131 | $0.0126 | $0.01058 | $185.95万 | $8,335.61万 | -7.67% |
| 598 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $21.04万 | $725.93万 | -3.96% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 129 |
HAEDALHaedal Protocol
|
$0.02347 | $0.02576 | $0.02048 | $366.38万 | $487.39万 | -7.34% |
| 296 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $89.03万 | $1,652.10万 | -5.65% |
| 410 |
ESPEspresso
|
$0.0805 | $0.08815 | $0.07638 | $58.19万 | $6,245.59万 | -2.61% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 84 |
PENDLEPendle
|
$1.719 | $2.03 | $1.62 | $797.46万 | $3.49亿 | -10.19% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Raydium - 比特币
Virtuals - 数字货币市值
Particle - 比特币
QQQB - 比特币
Chainlink - 加密货币行情
USDC - 币种排行
Tether Gold - 加密货币行情
Caldera - 以太坊ETH价格
Ethena USDe - BTC行情
Particle - 比特币行情
Aster - 加密货币行情
Sui - 币种排行
Celestia - 比特币
Render - 比特币行情
恒星币 - BTC行情
Gram - BTC行情
艾达币 - 币种排行
Filecoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
PAX Gold - 数字货币市值
Particle - 比特币
Worldcoin - 比特币
Aave - 比特币
United Stables - BTC行情
Tether Gold - BTC行情
恒星币 - 数字货币市值
Bittensor - 数字货币市值
Raydium - 以太坊ETH价格
Initia - 比特币行情
PAX Gold - 币种排行
Aptos - 比特币
Zama - BTC行情
Pepe - 以太坊ETH价格
USDC - 以太坊ETH价格
Quant - 比特币
PancakeSwap - 比特币行情
Sei - 币种排行
Artificial - 币种排行