24H 最高$0.1781
24H 最低$0.1665
今日开盘$0.1742
24H 成交量$37.95万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PLUMEPlume
|
$0.01493 | $0.01636 | $0.01439 | $420.72万 | $1.09亿 | -8.69% |
| 164 |
SSonic
|
$0.04204 | $0.04668 | $0.04082 | $184.95万 | $1.76亿 | -9.92% |
| 501 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 412 |
NEXONEXO
|
$0.794 | $0.809 | $0.783 | $45.05万 | $8.04亿 | -1.12% |
| 200 |
VET唯链
|
$0.005846 | $0.006478 | $0.00562 | $132.78万 | $5.42亿 | -9.70% |
| 398 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 514 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 439 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $40.42万 | $4,869.64万 | -3.97% |
| 384 |
MIRAMira
|
$0.04126 | $0.0452 | $0.04053 | $50.72万 | $1,704.31万 | -8.72% |
| 425 |
ENJ恩金币
|
$0.02375 | $0.02587 | $0.02324 | $43.15万 | $5,177.13万 | -7.59% |
| 452 |
RARESuperRare
|
$0.01151 | $0.01264 | $0.01126 | $38.35万 | $1,027.35万 | -8.87% |
| 73 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 175 |
WWormhole
|
$0.01146 | $0.0128 | $0.0112 | $161.04万 | $8,335.61万 | -9.76% |
| 627 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00806 | $14.76万 | $725.93万 | -9.18% |
| 438 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 97 |
HAEDALHaedal Protocol
|
$0.02145 | $0.02845 | $0.02106 | $458.10万 | $487.39万 | -24.10% |
| 273 |
FOGOFogo
|
$0.00275 | $0.00313 | $0.00262 | $83.11万 | $1,652.10万 | -11.00% |
| 413 |
ESPEspresso
|
$0.07965 | $0.08815 | $0.07876 | $44.97万 | $6,245.59万 | -8.60% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 94 |
PENDLEPendle
|
$1.79 | $2.03 | $1.77 | $475.48万 | $3.49亿 | -10.95% |
相关站点
共 40 个
达世币 - 数字货币市值
NEAR Protocol - 数字货币市值
Ethena - 以太坊ETH价格
Filecoin - 加密货币行情
Artificial Inu - BTC行情
Tokamak - 比特币行情
Chainlink - 比特币行情
Nillion - BTC行情
Caldera - 比特币行情
Blur - 加密货币行情
MarsCoin - 比特币
Tokamak - 币种排行
牛来 - 数字货币市值
NEAR Protocol - 加密货币行情
Sui - 比特币行情
Bubblemaps - 比特币
Pendle - BTC行情
Hedera - 币种排行
Uniswap - BTC行情
PAX Gold - 数字货币市值
THORChain - 加密货币行情
Quant - 以太坊ETH价格
瑞波币 - 比特币行情
Tokamak - 比特币行情
NEAR Protocol - 以太坊ETH价格
Raydium - 币种排行
Arbitrum - 比特币行情
RWUSD - 币种排行
POL - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aave - 比特币
Pyth Network - 比特币
Initia - 数字货币市值
Official Trump - 币种排行
Artificial Inu - 比特币
RWUSD - 以太坊ETH价格
Avalanche - 加密货币行情
Filecoin - 以太坊ETH价格
恒星币 - 比特币