24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PLUMEPlume
|
$0.01497 | $0.01615 | $0.01366 | $549.50万 | $1.09亿 | -2.41% |
| 125 |
SSonic
|
$0.04237 | $0.05197 | $0.038 | $384.80万 | $1.76亿 | -3.86% |
| 545 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 228 |
NEXONEXO
|
$0.767 | $0.809 | $0.7 | $148.63万 | $8.04亿 | -3.64% |
| 187 |
VET唯链
|
$0.005827 | $0.006384 | $0.005578 | $201.59万 | $5.42亿 | -4.85% |
| 458 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 456 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $47.69万 | $4,869.64万 | -2.08% |
| 417 |
MIRAMira
|
$0.04042 | $0.045 | $0.03865 | $57.23万 | $1,704.31万 | -6.00% |
| 274 |
ENJ恩金币
|
$0.02333 | $0.02587 | $0.02177 | $107.42万 | $5,177.13万 | -6.27% |
| 399 |
RARESuperRare
|
$0.01206 | $0.01257 | $0.01102 | $63.50万 | $1,027.35万 | -0.66% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 197 |
WWormhole
|
$0.01135 | $0.0126 | $0.01058 | $188.88万 | $8,335.61万 | -8.39% |
| 602 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.42万 | $725.93万 | -3.28% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 136 |
HAEDALHaedal Protocol
|
$0.02293 | $0.02544 | $0.02048 | $345.13万 | $487.39万 | -8.46% |
| 300 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $88.94万 | $1,652.10万 | -5.32% |
| 404 |
ESPEspresso
|
$0.08143 | $0.08815 | $0.07638 | $61.84万 | $6,245.59万 | -1.82% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $819.25万 | $3.49亿 | -11.24% |
相关站点
共 40 个
Gram - 数字货币市值
Virtuals - 数字货币市值
Virtuals - 比特币行情
Polkadot - 比特币
Hyperliquid - 以太坊ETH价格
Ethena USDe - BTC行情
Starknet - 以太坊ETH价格
瑞波币 - 比特币
Gitcoin - 比特币
Pepe - 币种排行
Virtuals - 加密货币行情
Curve DAO - 数字货币市值
Hyperliquid - 比特币
EUR - BTC行情
USD1 - BTC行情
牛来 - 加密货币行情
达世币 - 数字货币市值
Bittensor - 以太坊ETH价格
Sui - 数字货币市值
Gitcoin - 币种排行
United Stables - 数字货币市值
艾达币 - 币种排行
BFUSD - 数字货币市值
Injective - 以太坊ETH价格
Zama - BTC行情
Ether.fi - 币种排行
LayerZero - 比特币行情
Shiba Inu - 币种排行
Official Trump - BTC行情
Injective - 币种排行
PAX Gold - 以太坊ETH价格
Sui - BTC行情
USDC - 比特币
Lido DAO - 比特币
Virtuals - BTC行情
Gram - 以太坊ETH价格
Pump.fun - 比特币
PAX Gold - 比特币
Filecoin - 比特币
Official Trump - 比特币