Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.23
13.16%
≈ ￥192.918
($3.40)
更新于 2026-10-28 14:30:01
24H 最高$29.30
24H 最低$25.55
今日开盘$25.83
24H 成交量$78.40万
流通市值$1,541.70万
24H 涨跌额($3.40)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01598 | $0.01631 | $0.01554 | $337.23万 | $1.08亿 | 1.33% |
| 203 |
SSonic
|
$0.04607 | $0.04683 | $0.04568 | $90.05万 | $1.81亿 | -0.56% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 304 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $52.50万 | $8.03亿 | 0.38% |
| 175 |
VET唯链
|
$0.006411 | $0.006521 | $0.0063 | $112.60万 | $5.52亿 | -0.33% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 534 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.59万 | $4,965.12万 | 1.70% |
| 425 |
MIRAMira
|
$0.04495 | $0.04653 | $0.04457 | $31.02万 | $1,734.95万 | -0.02% |
| 492 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.02482 | $20.94万 | $5,151.30万 | 2.67% |
| 223 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01207 | $82.47万 | $998.10万 | 5.45% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 127 |
WWormhole
|
$0.01276 | $0.01337 | $0.0123 | $190.72万 | $8,801.14万 | 3.49% |
| 665 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.48万 | $715.58万 | 3.42% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 22 |
HAEDALHaedal Protocol
|
$0.02943 | $0.03395 | $0.02214 | $2,120.04万 | $416.28万 | 30.28% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.18万 | $1,779.16万 | -1.22% |
| 332 |
ESPEspresso
|
$0.08764 | $0.08872 | $0.08518 | $44.28万 | $6,249.00万 | 2.15% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 144 |
PENDLEPendle
|
$1.993 | $2.02 | $1.92 | $154.51万 | $3.45亿 | 3.32% |
相关站点
共 40 个
Chainlink - 数字货币市值
Official Trump - 以太坊ETH价格
PancakeSwap - BTC行情
Worldcoin - 比特币
Plume - BTC行情
Avalanche - 加密货币行情
RWUSD - 加密货币行情
Artificial - 比特币
RWUSD - 以太坊ETH价格
Celo - BTC行情
Plume - BTC行情
Avalanche - 币种排行
Osmosis - 加密货币行情
Plasma - 数字货币市值
Chainlink - 加密货币行情
Zama - 币种排行
Caldera - 币种排行
Sui - 以太坊ETH价格
Aave - 币种排行
狗币 - 比特币
Brevis - 比特币行情
Aster - 币种排行
Worldcoin - 比特币行情
Haedal - 币种排行
Official Trump - 比特币行情
Ether.fi - 比特币行情
Hedera - 币种排行
狗币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Brevis - 以太坊ETH价格
Tutorial - 比特币行情
Tree - 比特币行情
PancakeSwap - 数字货币市值
Uniswap - 比特币
艾达币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aptos - 币种排行
Tether Gold - BTC行情
Plasma - 加密货币行情
LayerZero - 比特币