24H 最高$2.29
24H 最低$1.96
今日开盘$2.196
24H 成交量$467.04万
流通市值$15.96亿
24H 涨跌额(-$0.14)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PLUMEPlume
|
$0.01499 | $0.01615 | $0.01366 | $523.26万 | $1.09亿 | -4.46% |
| 122 |
SSonic
|
$0.0419 | $0.05197 | $0.038 | $390.91万 | $1.76亿 | -4.66% |
| 547 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 212 |
NEXONEXO
|
$0.774 | $0.809 | $0.7 | $165.30万 | $8.04亿 | -2.40% |
| 186 |
VET唯链
|
$0.005771 | $0.006384 | $0.005578 | $209.03万 | $5.42亿 | -7.13% |
| 461 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 558 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 470 |
HOLOHoloworld
|
$0.0572 | $0.0588 | $0.0532 | $45.87万 | $4,869.64万 | -0.69% |
| 412 |
MIRAMira
|
$0.04054 | $0.045 | $0.03865 | $58.31万 | $1,704.31万 | -7.21% |
| 261 |
ENJ恩金币
|
$0.02327 | $0.02587 | $0.02177 | $114.35万 | $5,177.13万 | -7.77% |
| 386 |
RARESuperRare
|
$0.01197 | $0.01257 | $0.01102 | $64.25万 | $1,027.35万 | -1.81% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 197 |
WWormhole
|
$0.01123 | $0.0126 | $0.01058 | $190.59万 | $8,335.61万 | -9.80% |
| 600 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00764 | $20.15万 | $725.93万 | -7.15% |
| 496 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 135 |
HAEDALHaedal Protocol
|
$0.0231 | $0.02539 | $0.02048 | $337.80万 | $487.39万 | -8.48% |
| 312 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $86.88万 | $1,652.10万 | -5.96% |
| 369 |
ESPEspresso
|
$0.08326 | $0.08815 | $0.07638 | $70.01万 | $6,245.59万 | -2.70% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 82 |
PENDLEPendle
|
$1.699 | $2.03 | $1.62 | $834.79万 | $3.49亿 | -12.29% |
相关站点
共 40 个
BFUSD - 币种排行
MarsCoin - 币种排行
Optimism - 加密货币行情
达世币 - 比特币
World Liberty - 比特币
Ripple USD - BTC行情
Gitcoin - 比特币行情
Injective - BTC行情
Artificial - 比特币行情
Initia - 比特币行情
Polkadot - 比特币
United Stables - 比特币
应用链 - 数字货币市值
LayerZero - 数字货币市值
Polkadot - BTC行情
Chainlink - 比特币
牛来 - 比特币行情
Plasma - 加密货币行情
大零币 - BTC行情
牛来 - 数字货币市值
Arbitrum - 币种排行
Pendle - 比特币
Pudgy Penguins - 比特币
Plasma - 加密货币行情
达世币 - BTC行情
Pepe - 币种排行
Ripple USD - 比特币
Gram - 数字货币市值
达世币 - BTC行情
Pepe - 数字货币市值
Aave - 比特币
Injective - 以太坊ETH价格
BEAMX - 数字货币市值
Worldcoin - 加密货币行情
Chainlink - 币种排行
Official Trump - 比特币行情
LayerZero - 以太坊ETH价格
Ondo - 数字货币市值
Chainlink - 数字货币市值
Pudgy Penguins - 比特币行情