24H 最高$0.00045
24H 最低$0.000435
今日开盘$0.000444
24H 成交量$14.77万
流通市值$2,892.43万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PLUMEPlume
|
$0.01554 | $0.01586 | $0.01496 | $183.45万 | $1.05亿 | 2.64% |
| 130 |
SSonic
|
$0.0399 | $0.04164 | $0.03963 | $139.41万 | $1.57亿 | -2.59% |
| 380 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 428 |
NEXONEXO
|
$0.774 | $0.779 | $0.756 | $24.98万 | $7.67亿 | 2.25% |
| 308 |
VET唯链
|
$0.005873 | $0.006006 | $0.005823 | $42.10万 | $5.14亿 | 0.21% |
| 283 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 525 |
HOLOHoloworld
|
$0.0575 | $0.0597 | $0.0573 | $14.72万 | $4,802.97万 | -2.21% |
| 420 |
MIRAMira
|
$0.04022 | $0.04201 | $0.04005 | $25.89万 | $1,564.47万 | -2.00% |
| 437 |
ENJ恩金币
|
$0.02408 | $0.02459 | $0.02365 | $23.65万 | $4,888.83万 | 1.82% |
| 106 |
RARESuperRare
|
$0.01283 | $0.0147 | $0.01206 | $186.52万 | $1,059.82万 | 6.30% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 305 |
WWormhole
|
$0.01148 | $0.01173 | $0.01127 | $42.83万 | $7,742.97万 | -0.26% |
| 633 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.0082 | $3.33万 | $681.93万 | 1.22% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
HAEDALHaedal Protocol
|
$0.02381 | $0.02537 | $0.02296 | $193.54万 | $476.54万 | -0.25% |
| 312 |
FOGOFogo
|
$0.0027 | $0.00291 | $0.00268 | $41.17万 | $1,472.30万 | -6.25% |
| 188 |
ESPEspresso
|
$0.08104 | $0.08983 | $0.08086 | $83.34万 | $6,166.74万 | -9.07% |
| 565 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 57 |
PENDLEPendle
|
$1.871 | $1.90 | $1.80 | $436.70万 | $3.28亿 | 3.26% |
相关站点
共 40 个
以太坊 - 币种排行
Virtuals - 加密货币行情
Ripple USD - BTC行情
Quant - BTC行情
狗币 - 加密货币行情
Blur - 数字货币市值
ZEROBASE - 币种排行
莱特币 - BTC行情
OpenEden - 数字货币市值
Sei - 数字货币市值
First Digital - 数字货币市值
Spark - 币种排行
USDC - 比特币行情
Sophon - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Reserve Rights - 币种排行
Sophon - BTC行情
Morpho - BTC行情
Hyperliquid - 比特币
Ethena - 比特币行情
Hyperlane - 数字货币市值
Ripple USD - BTC行情
RE - 以太坊ETH价格
Starknet - 币种排行
Morpho - 加密货币行情
Optimism - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Radworks - 数字货币市值
Aptos - 加密货币行情
大零币 - 比特币
Celo - 以太坊ETH价格
United Stables - 比特币行情
PAX Gold - 加密货币行情
Blur - 币种排行
Aave - 加密货币行情
RedStone - 比特币行情
First Digital - 以太坊ETH价格
NFP - 加密货币行情
EUR - 币种排行