24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.04993
24H 成交量$326.82万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01563 | $0.01672 | $0.01522 | $352.33万 | $1.10亿 | -0.83% |
| 174 |
SSonic
|
$0.04391 | $0.047 | $0.04372 | $127.59万 | $1.80亿 | -3.50% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 441 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $29.74万 | $7.99亿 | -0.13% |
| 209 |
VET唯链
|
$0.006209 | $0.006583 | $0.00604 | $91.96万 | $5.50亿 | -1.12% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
HOLOHoloworld
|
$0.0576 | $0.0585 | $0.0567 | $38.58万 | $4,844.36万 | -1.20% |
| 372 |
MIRAMira
|
$0.04368 | $0.04531 | $0.04273 | $40.73万 | $1,714.43万 | -1.69% |
| 467 |
ENJ恩金币
|
$0.02528 | $0.02597 | $0.02468 | $27.37万 | $5,145.35万 | 0.16% |
| 481 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $26.04万 | $1,033.82万 | -2.17% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 177 |
WWormhole
|
$0.01244 | $0.01303 | $0.01216 | $123.95万 | $8,511.66万 | -1.27% |
| 650 |
COOKIECookie DAO
|
$0.00884 | $0.00915 | $0.00852 | $8.88万 | $725.40万 | -0.34% |
| 373 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 68 |
HAEDALHaedal Protocol
|
$0.02509 | $0.03127 | $0.0245 | $581.18万 | $544.02万 | -19.14% |
| 213 |
FOGOFogo
|
$0.00301 | $0.00325 | $0.00295 | $88.86万 | $1,659.52万 | -7.39% |
| 433 |
ESPEspresso
|
$0.08518 | $0.08781 | $0.08229 | $30.76万 | $6,222.92万 | 0.15% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 112 |
PENDLEPendle
|
$1.934 | $2.04 | $1.89 | $263.93万 | $3.46亿 | -0.97% |
相关站点
共 40 个
Shiba Inu - 币种排行
Artificial - 加密货币行情
Artificial - 以太坊ETH价格
Falcon Finance - 币种排行
Tether Gold - 以太坊ETH价格
Filecoin - 比特币行情
Celo - BTC行情
RWUSD - BTC行情
Pump.fun - 数字货币市值
Artificial - 数字货币市值
Bittensor - BTC行情
Worldcoin - 数字货币市值
Solana - 比特币行情
Chainlink - 加密货币行情
Internet - 币种排行
Aave - 币种排行
Haedal - 数字货币市值
比特币
Internet - 币种排行
Falcon Finance - 比特币
NFP - 数字货币市值
BFUSD - BTC行情
Plume - 比特币
Starknet - 比特币行情
币安币 - 加密货币行情
Filecoin - 以太坊ETH价格
Hyperliquid - 币种排行
Pyth Network - 数字货币市值
达世币 - BTC行情
Bittensor - 数字货币市值
波场 - 以太坊ETH价格
Tether Gold - 数字货币市值
Ethena - 比特币行情
Falcon Finance - 币种排行
恒星币 - 加密货币行情
Aptos - 加密货币行情
Raydium - 比特币
Pepe - 比特币行情
Midnight - 比特币
莱特币 - BTC行情