24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,137.88万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01605 | $0.01631 | $0.01554 | $340.12万 | $1.08亿 | 1.39% |
| 192 |
SSonic
|
$0.04639 | $0.04671 | $0.04568 | $100.44万 | $1.81亿 | -0.02% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 310 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $50.25万 | $8.03亿 | 0.89% |
| 186 |
VET唯链
|
$0.006443 | $0.006521 | $0.0063 | $107.29万 | $5.52亿 | 1.19% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 464 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.47万 | $4,965.12万 | 1.53% |
| 414 |
MIRAMira
|
$0.04522 | $0.04653 | $0.04457 | $33.22万 | $1,734.95万 | 0.11% |
| 482 |
ENJ恩金币
|
$0.02579 | $0.02595 | $0.02482 | $22.28万 | $5,151.30万 | 2.50% |
| 223 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01211 | $82.86万 | $998.10万 | 4.84% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 131 |
WWormhole
|
$0.01278 | $0.01337 | $0.0123 | $184.25万 | $8,801.14万 | 3.07% |
| 666 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 3.54% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 19 |
HAEDALHaedal Protocol
|
$0.03149 | $0.03395 | $0.0229 | $2,343.72万 | $416.28万 | 37.03% |
| 208 |
FOGOFogo
|
$0.00327 | $0.0033 | $0.00312 | $90.31万 | $1,779.16万 | 0.31% |
| 336 |
ESPEspresso
|
$0.08772 | $0.08872 | $0.08518 | $45.04万 | $6,249.00万 | 2.10% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 144 |
PENDLEPendle
|
$2.004 | $2.02 | $1.92 | $154.13万 | $3.45亿 | 3.51% |
相关站点
共 40 个
USD1 - 币种排行
瑞波币 - 加密货币行情
Artificial - 比特币
Vana - 币种排行
Tether Gold - 加密货币行情
达世币 - BTC行情
Ethena - 以太坊ETH价格
Arbitrum - 币种排行
Aerodrome - BTC行情
Celestia - 比特币行情
PancakeSwap - 比特币
艾达币 - 以太坊ETH价格
Initia - 数字货币市值
币安币 - 数字货币市值
Gitcoin - 数字货币市值
First Digital - BTC行情
BFUSD - BTC行情
比特现金 - 币种排行
United Stables - 比特币行情
EUR - BTC行情
牛来 - 比特币
Avalanche - BTC行情
Animecoin - 数字货币市值
LayerZero - 数字货币市值
Pudgy Penguins - BTC行情
MarsCoin - 比特币行情
Tether Gold - 加密货币行情
波场 - 比特币
Sky - BTC行情
Injective - 比特币
Official Trump - 比特币行情
Brevis - 数字货币市值
Chainlink - BTC行情
Ethena - 比特币
Tether Gold - 比特币行情
Celo - 加密货币行情
Aptos - 以太坊ETH价格
比特现金 - 比特币行情
PAX Gold - 以太坊ETH价格
Caldera - 币种排行