24H 最高$3.84
24H 最低$3.33
今日开盘$3.72
24H 成交量$25.19万
流通市值$7,283.77万
24H 涨跌额(-$0.20)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PLUMEPlume
|
$0.01482 | $0.01615 | $0.01366 | $542.82万 | $1.09亿 | -4.63% |
| 122 |
SSonic
|
$0.04192 | $0.05197 | $0.038 | $390.29万 | $1.76亿 | -4.60% |
| 549 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 218 |
NEXONEXO
|
$0.776 | $0.809 | $0.7 | $159.38万 | $8.04亿 | -2.51% |
| 188 |
VET唯链
|
$0.005865 | $0.006384 | $0.005578 | $205.70万 | $5.42亿 | -4.77% |
| 457 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 555 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 461 |
HOLOHoloworld
|
$0.0572 | $0.0588 | $0.0532 | $46.95万 | $4,869.64万 | -1.04% |
| 421 |
MIRAMira
|
$0.04055 | $0.045 | $0.03865 | $57.32万 | $1,704.31万 | -6.67% |
| 265 |
ENJ恩金币
|
$0.02345 | $0.02587 | $0.02177 | $112.46万 | $5,177.13万 | -6.28% |
| 390 |
RARESuperRare
|
$0.01208 | $0.01257 | $0.01102 | $65.23万 | $1,027.35万 | -1.07% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 195 |
WWormhole
|
$0.01134 | $0.0126 | $0.01058 | $191.88万 | $8,335.61万 | -7.88% |
| 607 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $19.89万 | $725.93万 | -5.28% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 135 |
HAEDALHaedal Protocol
|
$0.02297 | $0.02539 | $0.02048 | $338.86万 | $487.39万 | -8.23% |
| 304 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $88.68万 | $1,652.10万 | -5.98% |
| 381 |
ESPEspresso
|
$0.08336 | $0.08815 | $0.07638 | $66.85万 | $6,245.59万 | -0.55% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $828.40万 | $3.49亿 | -11.11% |
相关站点
共 40 个
THORChain - 币种排行
Official Trump - BTC行情
Sui - 数字货币市值
BFUSD - 加密货币行情
Optimism - 数字货币市值
大零币 - 比特币
United Stables - 加密货币行情
恒星币 - 币种排行
MarsCoin - BTC行情
Pepe - 比特币
Sui - 比特币
Pepe - 比特币行情
Pyth Network - 比特币行情
Curve DAO - 数字货币市值
Polkadot - 比特币行情
Ondo - 数字货币市值
Celo - 以太坊ETH价格
Raydium - 比特币行情
以太坊 - BTC行情
Sei - 比特币行情
Tether Gold - BTC行情
狗币 - 比特币行情
POL - BTC行情
Zama - 以太坊ETH价格
Horizen - 币种排行
BEAMX - BTC行情
Quant - 加密货币行情
Sky - 比特币
QQQB - 以太坊ETH价格
Caldera - BTC行情
Ethena - 比特币
Horizen - 比特币行情
United Stables - 数字货币市值
LayerZero - BTC行情
Horizen - 比特币行情
USDC - 比特币
Plasma - 以太坊ETH价格
Particle - 比特币
Pump.fun - 加密货币行情
Ripple USD - 数字货币市值