South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.68
-3.79%
≈ ￥83.688
(-$0.50)
更新于 2026-10-29 19:20:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.18
24H 成交量$1,056.50万
流通市值$1,971.97万
24H 涨跌额(-$0.50)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PLUMEPlume
|
$0.01562 | $0.01672 | $0.01522 | $351.21万 | $1.10亿 | -3.22% |
| 169 |
SSonic
|
$0.04424 | $0.047 | $0.04372 | $141.73万 | $1.80亿 | -4.06% |
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 422 |
NEXONEXO
|
$0.796 | $0.807 | $0.788 | $33.24万 | $7.99亿 | -0.25% |
| 198 |
VET唯链
|
$0.006188 | $0.006583 | $0.00604 | $99.48万 | $5.50亿 | -3.82% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 450 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 334 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.13万 | $4,844.36万 | -3.02% |
| 363 |
MIRAMira
|
$0.04354 | $0.0455 | $0.04273 | $42.59万 | $1,714.43万 | -3.59% |
| 459 |
ENJ恩金币
|
$0.02502 | $0.02597 | $0.02468 | $28.62万 | $5,145.35万 | -2.15% |
| 480 |
RARESuperRare
|
$0.01227 | $0.01277 | $0.01201 | $26.61万 | $1,033.82万 | -3.31% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 172 |
WWormhole
|
$0.01239 | $0.01303 | $0.01216 | $137.85万 | $8,511.66万 | -3.13% |
| 651 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00852 | $8.84万 | $725.40万 | -3.43% |
| 372 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 61 |
HAEDALHaedal Protocol
|
$0.02502 | $0.03146 | $0.0245 | $747.84万 | $544.02万 | -17.21% |
| 208 |
FOGOFogo
|
$0.00303 | $0.00334 | $0.00295 | $93.16万 | $1,659.52万 | -8.46% |
| 400 |
ESPEspresso
|
$0.08423 | $0.08781 | $0.08229 | $36.30万 | $6,222.92万 | -2.96% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 123 |
PENDLEPendle
|
$1.942 | $2.04 | $1.89 | $232.46万 | $3.46亿 | -2.51% |
相关站点
共 40 个
Ethena - 币种排行
Solana - 比特币
Bubblemaps - 加密货币行情
Uniswap - 数字货币市值
狗币 - 币种排行
Haedal - 币种排行
Nillion - 加密货币行情
LITEB - 比特币行情
United Stables - 数字货币市值
瑞波币 - 比特币行情
波场 - 比特币
MarsCoin - 加密货币行情
NFP - 比特币行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
First Digital - 比特币
Aptos - 以太坊ETH价格
USD.AI - 币种排行
Worldcoin - 以太坊ETH价格
Plume - BTC行情
币安币 - 以太坊ETH价格
Plume - 比特币
Official Trump - 以太坊ETH价格
Ondo - BTC行情
大零币 - 币种排行
Artificial - BTC行情
大零币 - BTC行情
Chainlink - 加密货币行情
United Stables - 以太坊ETH价格
BFUSD - 币种排行
Caldera - 比特币行情
Tether Gold - 比特币
PAX Gold - 数字货币市值
Starknet - 比特币
Polkadot - 以太坊ETH价格
Pepe - BTC行情
BFUSD - 数字货币市值
Artificial Inu - 比特币
Uniswap - BTC行情
Falcon Finance - 币种排行