24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1145
24H 成交量$59.28万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PLUMEPlume
|
$0.0158 | $0.01672 | $0.01522 | $348.38万 | $1.09亿 | -0.69% |
| 180 |
SSonic
|
$0.04463 | $0.047 | $0.04372 | $127.52万 | $1.76亿 | -2.13% |
| 443 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 413 |
NEXONEXO
|
$0.801 | $0.809 | $0.788 | $35.91万 | $8.04亿 | 0.76% |
| 200 |
VET唯链
|
$0.006233 | $0.006583 | $0.00604 | $99.60万 | $5.42亿 | -0.65% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 467 |
HOLOHoloworld
|
$0.0583 | $0.0588 | $0.0567 | $28.59万 | $4,869.64万 | 2.10% |
| 390 |
MIRAMira
|
$0.04431 | $0.04531 | $0.04273 | $39.17万 | $1,704.31万 | 0.45% |
| 471 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.02468 | $28.43万 | $5,177.13万 | 1.51% |
| 506 |
RARESuperRare
|
$0.01238 | $0.01271 | $0.01201 | $23.66万 | $1,027.35万 | 0.81% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 183 |
WWormhole
|
$0.01234 | $0.01303 | $0.01216 | $118.41万 | $8,335.61万 | -2.53% |
| 650 |
COOKIECookie DAO
|
$0.00897 | $0.00915 | $0.00852 | $9.30万 | $725.93万 | 1.01% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 85 |
HAEDALHaedal Protocol
|
$0.02379 | $0.02845 | $0.02365 | $450.10万 | $487.39万 | -11.36% |
| 242 |
FOGOFogo
|
$0.00306 | $0.00315 | $0.00295 | $79.16万 | $1,652.10万 | -1.29% |
| 420 |
ESPEspresso
|
$0.08655 | $0.08815 | $0.08229 | $34.72万 | $6,245.59万 | 2.05% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 105 |
PENDLEPendle
|
$1.987 | $2.04 | $1.89 | $329.66万 | $3.49亿 | 1.95% |
相关站点
共 40 个
First Digital - 数字货币市值
Aave - 币种排行
LITEB - 币种排行
Ripple USD - 数字货币市值
Aster - 加密货币行情
StraitsX XUSD - 数字货币市值
Hedera - 比特币行情
Aptos - 加密货币行情
瑞波币 - 比特币行情
LITEB - 比特币
Solana - 比特币行情
Celo - 数字货币市值
Pyth Network - 加密货币行情
Celo - 数字货币市值
Starknet - BTC行情
BFUSD - BTC行情
Arbitrum - 加密货币行情
USD.AI - 加密货币行情
Initia - 币种排行
NFP - 以太坊ETH价格
Bubblemaps - BTC行情
Ether.fi - 比特币
LITEB - BTC行情
First Digital - 比特币
Tether Gold - 币种排行
StraitsX XUSD - 比特币行情
PAX Gold - 比特币行情
LITEB - 币种排行
LITEB - 以太坊ETH价格
Caldera - 以太坊ETH价格
Worldcoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Plasma - 数字货币市值
莱特币 - 数字货币市值
Aster - 以太坊ETH价格
Tether Gold - 币种排行
Filecoin - 加密货币行情
Aave - 比特币行情
Plume - 数字货币市值
Ondo - 加密货币行情