Kyrgyz Som Stablecoin
KGST · 美元计价
$0.011241
-0.26%
≈ ￥0.074191
(-$0.00)
更新于 2026-10-30 19:50:02
24H 最高$0.011317
24H 最低$0.011217
今日开盘$0.01127
24H 成交量$15.66万
流通市值$804.77万
24H 涨跌额(-$0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PLUMEPlume
|
$0.01485 | $0.01615 | $0.01366 | $545.53万 | $1.09亿 | -5.35% |
| 122 |
SSonic
|
$0.04221 | $0.05197 | $0.038 | $390.21万 | $1.76亿 | -4.48% |
| 547 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 220 |
NEXONEXO
|
$0.768 | $0.809 | $0.7 | $158.15万 | $8.04亿 | -4.00% |
| 187 |
VET唯链
|
$0.005867 | $0.006384 | $0.005578 | $204.48万 | $5.42亿 | -5.31% |
| 458 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 555 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 461 |
HOLOHoloworld
|
$0.0571 | $0.0588 | $0.0532 | $46.96万 | $4,869.64万 | -1.21% |
| 422 |
MIRAMira
|
$0.04051 | $0.045 | $0.03865 | $57.05万 | $1,704.31万 | -7.02% |
| 265 |
ENJ恩金币
|
$0.0234 | $0.02587 | $0.02177 | $111.31万 | $5,177.13万 | -6.88% |
| 389 |
RARESuperRare
|
$0.01205 | $0.01257 | $0.01102 | $65.10万 | $1,027.35万 | -1.47% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 196 |
WWormhole
|
$0.01129 | $0.0126 | $0.01058 | $191.92万 | $8,335.61万 | -8.66% |
| 606 |
COOKIECookie DAO
|
$0.00824 | $0.0091 | $0.00764 | $19.90万 | $725.93万 | -5.83% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 135 |
HAEDALHaedal Protocol
|
$0.02266 | $0.02539 | $0.02048 | $340.45万 | $487.39万 | -9.03% |
| 302 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $88.85万 | $1,652.10万 | -6.60% |
| 386 |
ESPEspresso
|
$0.08332 | $0.08815 | $0.07638 | $65.81万 | $6,245.59万 | -1.48% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 82 |
PENDLEPendle
|
$1.692 | $2.03 | $1.62 | $837.61万 | $3.49亿 | -12.87% |
相关站点
共 40 个
大零币 - 加密货币行情
Particle - 以太坊ETH价格
Pudgy Penguins - 币种排行
瑞波币 - 比特币行情
比特现金 - BTC行情
Render - 加密货币行情
Injective - 比特币
Sui - 币种排行
BFUSD - 以太坊ETH价格
Sei - 比特币行情
Hyperliquid - 数字货币市值
Shiba Inu - 加密货币行情
Celestia - 加密货币行情
BFUSD - 比特币
QQQB - 加密货币行情
Particle - BTC行情
Arbitrum - 数字货币市值
Pump.fun - 数字货币市值
Arbitrum - 数字货币市值
恒星币 - BTC行情
Celo - BTC行情
NEAR Protocol - 以太坊ETH价格
Plasma - 币种排行
以太坊 - 加密货币行情
Artificial - 加密货币行情
POL - 加密货币行情
Aster - 以太坊ETH价格
Bittensor - 数字货币市值
币安币 - 以太坊ETH价格
币安币 - 比特币行情
Sky - BTC行情
Sui - 数字货币市值
Particle - BTC行情
THORChain - 比特币
Aave - 以太坊ETH价格
Pepe - 数字货币市值
Gram - 比特币行情
波场 - 加密货币行情
World Liberty - 加密货币行情
Pendle - 比特币行情