24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.0161 | $0.01631 | $0.01559 | $329.54万 | $1.08亿 | 2.74% |
| 190 |
SSonic
|
$0.04634 | $0.04671 | $0.04568 | $105.81万 | $1.81亿 | 1.18% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 349 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.18万 | $8.03亿 | -0.38% |
| 191 |
VET唯链
|
$0.006452 | $0.006521 | $0.006327 | $104.67万 | $5.52亿 | 1.59% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 470 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0587 | $23.79万 | $4,965.12万 | 1.53% |
| 396 |
MIRAMira
|
$0.04527 | $0.04653 | $0.04468 | $34.96万 | $1,734.95万 | 1.28% |
| 467 |
ENJ恩金币
|
$0.02557 | $0.02595 | $0.02502 | $24.58万 | $5,151.30万 | 2.04% |
| 223 |
RARESuperRare
|
$0.01271 | $0.01321 | $0.01213 | $83.01万 | $998.10万 | 4.44% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 132 |
WWormhole
|
$0.0128 | $0.01337 | $0.0124 | $186.58万 | $8,801.14万 | 2.98% |
| 674 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00871 | $4.45万 | $715.58万 | 3.67% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 18 |
HAEDALHaedal Protocol
|
$0.02885 | $0.03395 | $0.02377 | $2,681.99万 | $416.28万 | 18.92% |
| 240 |
FOGOFogo
|
$0.0033 | $0.00335 | $0.00316 | $75.23万 | $1,779.16万 | 3.13% |
| 350 |
ESPEspresso
|
$0.08726 | $0.08872 | $0.08518 | $41.17万 | $6,249.00万 | 2.05% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 154 |
PENDLEPendle
|
$1.998 | $2.02 | $1.94 | $148.91万 | $3.45亿 | 2.78% |
相关站点
共 40 个
Ripple USD - 数字货币市值
币安币 - 加密货币行情
Zama - 数字货币市值
恒星币 - 币种排行
Bittensor - 加密货币行情
Aster - 比特币行情
Tutorial - BTC行情
Pudgy Penguins - 以太坊ETH价格
EUR - BTC行情
Avalanche - 比特币
Gram - BTC行情
StraitsX XUSD - 比特币
Tutorial - 比特币
Aerodrome - 加密货币行情
Avalanche - 数字货币市值
比特币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Celo - 币种排行
USD1 - 比特币行情
Caldera - BTC行情
Aerodrome - BTC行情
Bittensor - 加密货币行情
Nillion - BTC行情
Midnight - 数字货币市值
Injective - BTC行情
Quant - 以太坊ETH价格
Filecoin - 比特币
LayerZero - 比特币行情
以太坊 - BTC行情
Huma Finance - 比特币行情
Huma Finance - 币种排行
Pump.fun - 数字货币市值
以太坊 - 比特币行情
Worldcoin - 数字货币市值
PAX Gold - 比特币行情
RWUSD - 比特币
Chainlink - 比特币
Pepe - 币种排行
Gram - 比特币行情
RWUSD - 加密货币行情