24H 最高$0.271
24H 最低$0.265
今日开盘$0.267
24H 成交量$13.84万
流通市值$441.13万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PLUMEPlume
|
$0.01585 | $0.01586 | $0.01496 | $182.82万 | $1.05亿 | 3.87% |
| 127 |
SSonic
|
$0.04002 | $0.04164 | $0.03963 | $139.14万 | $1.57亿 | -2.65% |
| 377 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 420 |
NEXONEXO
|
$0.772 | $0.779 | $0.758 | $25.32万 | $7.67亿 | 1.58% |
| 320 |
VET唯链
|
$0.005868 | $0.006006 | $0.005823 | $39.38万 | $5.14亿 | -1.58% |
| 284 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 536 |
HOLOHoloworld
|
$0.0577 | $0.0597 | $0.0573 | $13.65万 | $4,802.97万 | -2.37% |
| 419 |
MIRAMira
|
$0.0404 | $0.04201 | $0.04005 | $25.45万 | $1,564.47万 | -1.61% |
| 443 |
ENJ恩金币
|
$0.02405 | $0.02459 | $0.02387 | $22.28万 | $4,888.83万 | -0.21% |
| 105 |
RARESuperRare
|
$0.01281 | $0.0147 | $0.01216 | $186.87万 | $1,059.82万 | 4.74% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 300 |
WWormhole
|
$0.01156 | $0.01173 | $0.01127 | $42.89万 | $7,742.97万 | -0.17% |
| 632 |
COOKIECookie DAO
|
$0.00829 | $0.00852 | $0.00828 | $3.36万 | $681.93万 | 0.12% |
| 313 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 104 |
HAEDALHaedal Protocol
|
$0.02383 | $0.02537 | $0.02296 | $189.75万 | $476.54万 | -0.04% |
| 310 |
FOGOFogo
|
$0.00272 | $0.00291 | $0.00268 | $40.97万 | $1,472.30万 | -5.56% |
| 223 |
ESPEspresso
|
$0.08075 | $0.08682 | $0.08075 | $63.70万 | $6,166.74万 | -6.59% |
| 561 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 58 |
PENDLEPendle
|
$1.867 | $1.90 | $1.80 | $396.21万 | $3.28亿 | 3.32% |
相关站点
共 40 个
Official Trump - BTC行情
RedStone - BTC行情
Starknet - 币种排行
Gitcoin - 加密货币行情
Chainlink - 币种排行
Radworks - BTC行情
Quant - 币种排行
USDC - 数字货币市值
Optimism - 以太坊ETH价格
Renzo - 以太坊ETH价格
Tether Gold - 币种排行
Filecoin - 币种排行
United Stables - 以太坊ETH价格
Nillion - 比特币
狗币 - 加密货币行情
应用链 - 数字货币市值
Radworks - 数字货币市值
Worldcoin - BTC行情
Initia - 币种排行
Gitcoin - 比特币行情
Arbitrum - BTC行情
Pyth Network - 比特币
Ripple USD - 币种排行
Sophon - 比特币行情
OpenEden - 比特币行情
Avalanche - 以太坊ETH价格
大零币 - 加密货币行情
Celo - 比特币
BEAMX - 比特币
CoW Protocol - 币种排行
United Stables - BTC行情
Spark - 比特币行情
Uniswap - 比特币
Pyth Network - 比特币
CoW Protocol - 比特币行情
Pump.fun - 比特币行情
EUR - 币种排行
Pepe - 以太坊ETH价格
CoW Protocol - BTC行情
Sei - BTC行情