24H 最高$0.00405
24H 最低$0.00355
今日开盘$0.00378
24H 成交量$362.91万
流通市值$1.96亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PLUMEPlume
|
$0.01496 | $0.01615 | $0.01366 | $547.49万 | $1.09亿 | -3.98% |
| 122 |
SSonic
|
$0.04232 | $0.05197 | $0.038 | $387.64万 | $1.76亿 | -4.79% |
| 547 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 228 |
NEXONEXO
|
$0.771 | $0.809 | $0.7 | $151.55万 | $8.04亿 | -3.38% |
| 185 |
VET唯链
|
$0.005838 | $0.006384 | $0.005578 | $200.88万 | $5.42亿 | -5.82% |
| 459 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
HOLOHoloworld
|
$0.0571 | $0.0588 | $0.0532 | $48.13万 | $4,869.64万 | -1.38% |
| 417 |
MIRAMira
|
$0.04061 | $0.045 | $0.03865 | $57.67万 | $1,704.31万 | -6.45% |
| 270 |
ENJ恩金币
|
$0.02355 | $0.02587 | $0.02177 | $109.18万 | $5,177.13万 | -6.06% |
| 388 |
RARESuperRare
|
$0.01206 | $0.01257 | $0.01102 | $64.63万 | $1,027.35万 | -1.87% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 195 |
WWormhole
|
$0.0114 | $0.0126 | $0.01058 | $190.70万 | $8,335.61万 | -8.73% |
| 607 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $19.55万 | $725.93万 | -5.03% |
| 495 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 136 |
HAEDALHaedal Protocol
|
$0.02319 | $0.02539 | $0.02048 | $344.90万 | $487.39万 | -8.12% |
| 300 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $89.24万 | $1,652.10万 | -5.92% |
| 399 |
ESPEspresso
|
$0.08247 | $0.08815 | $0.07638 | $62.95万 | $6,245.59万 | -1.88% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 83 |
PENDLEPendle
|
$1.708 | $2.03 | $1.62 | $824.73万 | $3.49亿 | -12.46% |
相关站点
共 40 个
EUR - BTC行情
Worldcoin - 以太坊ETH价格
币安币 - 比特币
THORChain - 币种排行
Celestia - 比特币
Hedera - 比特币
MarsCoin - 比特币
Gitcoin - 比特币行情
Injective - 币种排行
Render - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pyth Network - 数字货币市值
Gitcoin - 比特币行情
World Liberty - 以太坊ETH价格
RWUSD - BTC行情
Aave - 以太坊ETH价格
THORChain - 数字货币市值
Aptos - 比特币行情
Filecoin - BTC行情
World Liberty - 比特币行情
Polkadot - 以太坊ETH价格
Chainlink - 加密货币行情
Solana - 比特币行情
USDC - BTC行情
Lido DAO - 比特币行情
Lido DAO - 比特币
NEAR Protocol - 币种排行
Chainlink - 比特币行情
Tether Gold - 数字货币市值
USD1 - 比特币行情
Initia - 币种排行
Sky - 以太坊ETH价格
EUR - 加密货币行情
BEAMX - 数字货币市值
LayerZero - 币种排行
瑞波币 - 比特币行情
USD.AI - 数字货币市值
BEAMX - BTC行情
Aave - 数字货币市值
Filecoin - 比特币