24H 最高$0.23426
24H 最低$0.20259
今日开盘$0.22427
24H 成交量$869.06万
流通市值$4,669.16万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PLUMEPlume
|
$0.01487 | $0.01615 | $0.01366 | $531.87万 | $1.09亿 | -5.05% |
| 122 |
SSonic
|
$0.04178 | $0.05197 | $0.038 | $392.49万 | $1.76亿 | -4.83% |
| 549 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 215 |
NEXONEXO
|
$0.777 | $0.809 | $0.7 | $162.37万 | $8.04亿 | -2.63% |
| 189 |
VET唯链
|
$0.005828 | $0.006384 | $0.005578 | $205.02万 | $5.42亿 | -6.14% |
| 458 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 557 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 464 |
HOLOHoloworld
|
$0.0573 | $0.0588 | $0.0532 | $46.98万 | $4,869.64万 | -1.04% |
| 413 |
MIRAMira
|
$0.04068 | $0.045 | $0.03865 | $57.90万 | $1,704.31万 | -6.68% |
| 265 |
ENJ恩金币
|
$0.02352 | $0.02587 | $0.02177 | $113.63万 | $5,177.13万 | -6.48% |
| 383 |
RARESuperRare
|
$0.01199 | $0.01257 | $0.01102 | $65.75万 | $1,027.35万 | -1.96% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 195 |
WWormhole
|
$0.01124 | $0.0126 | $0.01058 | $192.07万 | $8,335.61万 | -9.65% |
| 606 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $19.81万 | $725.93万 | -5.82% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 136 |
HAEDALHaedal Protocol
|
$0.02365 | $0.02539 | $0.02048 | $341.32万 | $487.39万 | -5.51% |
| 308 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $87.36万 | $1,652.10万 | -6.27% |
| 375 |
ESPEspresso
|
$0.0834 | $0.08815 | $0.07638 | $67.86万 | $6,245.59万 | -1.36% |
| 665 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 84 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $818.80万 | $3.49亿 | -11.51% |
相关站点
共 40 个
比特币 - 数字货币市值
比特现金 - 数字货币市值
Horizen - 数字货币市值
USD.AI - 比特币行情
狗币 - 比特币行情
Hedera - 比特币行情
Celestia - 以太坊ETH价格
Ripple USD - 数字货币市值
Sky - 加密货币行情
Shiba Inu - 加密货币行情
BEAMX - 数字货币市值
Uniswap - 比特币
Aave - 比特币
Pudgy Penguins - 数字货币市值
Pyth Network - 以太坊ETH价格
POL - 比特币
Raydium - 币种排行
Sui - 币种排行
Pudgy Penguins - 币种排行
Tether Gold - 数字货币市值
Arbitrum - 数字货币市值
Initia - 以太坊ETH价格
Ondo - 数字货币市值
Injective - 加密货币行情
Polkadot - 数字货币市值
Ripple USD - 币种排行
以太坊 - 比特币
应用链 - 数字货币市值
Nillion - 数字货币市值
Hedera - 比特币行情
Ripple USD - 加密货币行情
RWUSD - 比特币
Ether.fi - 比特币行情
Pepe - 币种排行
Quant - 数字货币市值
USDC - 比特币
PancakeSwap - BTC行情
Pudgy Penguins - BTC行情
Initia - 加密货币行情
NEAR Protocol - 数字货币市值