24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PLUMEPlume
|
$0.01487 | $0.01615 | $0.01366 | $531.87万 | $1.09亿 | -5.05% |
| 122 |
SSonic
|
$0.04178 | $0.05197 | $0.038 | $392.49万 | $1.76亿 | -4.83% |
| 549 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 215 |
NEXONEXO
|
$0.777 | $0.809 | $0.7 | $162.37万 | $8.04亿 | -2.63% |
| 189 |
VET唯链
|
$0.005828 | $0.006384 | $0.005578 | $205.02万 | $5.42亿 | -6.14% |
| 458 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 557 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 464 |
HOLOHoloworld
|
$0.0573 | $0.0588 | $0.0532 | $46.98万 | $4,869.64万 | -1.04% |
| 413 |
MIRAMira
|
$0.04068 | $0.045 | $0.03865 | $57.90万 | $1,704.31万 | -6.68% |
| 265 |
ENJ恩金币
|
$0.02352 | $0.02587 | $0.02177 | $113.63万 | $5,177.13万 | -6.48% |
| 383 |
RARESuperRare
|
$0.01199 | $0.01257 | $0.01102 | $65.75万 | $1,027.35万 | -1.96% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 195 |
WWormhole
|
$0.01124 | $0.0126 | $0.01058 | $192.07万 | $8,335.61万 | -9.65% |
| 606 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $19.81万 | $725.93万 | -5.82% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 136 |
HAEDALHaedal Protocol
|
$0.02365 | $0.02539 | $0.02048 | $341.32万 | $487.39万 | -5.51% |
| 308 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $87.36万 | $1,652.10万 | -6.27% |
| 375 |
ESPEspresso
|
$0.0834 | $0.08815 | $0.07638 | $67.86万 | $6,245.59万 | -1.36% |
| 665 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 84 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $818.80万 | $3.49亿 | -11.51% |
相关站点
共 40 个
Lido DAO - 比特币行情
Raydium - 比特币行情
恒星币 - 以太坊ETH价格
Plasma - BTC行情
大零币 - 比特币行情
Render - 币种排行
Pendle - 以太坊ETH价格
Shiba Inu - 加密货币行情
Quant - 数字货币市值
以太坊 - BTC行情
Aptos - BTC行情
THORChain - 比特币行情
Official Trump - BTC行情
First Digital - 以太坊ETH价格
Particle - 数字货币市值
Pyth Network - 比特币行情
Nillion - 比特币行情
Polkadot - 数字货币市值
Injective - 比特币
Tokamak - 数字货币市值
BEAMX - BTC行情
Pump.fun - 数字货币市值
Ondo - 币种排行
Lido DAO - 比特币
PAX Gold - 以太坊ETH价格
艾达币 - 币种排行
Celestia - 比特币行情
Initia - 比特币
Bittensor - 加密货币行情
比特币 - BTC行情
达世币 - BTC行情
Ether.fi - 以太坊ETH价格
Aptos - 币种排行
Shiba Inu - 加密货币行情
Pudgy Penguins - 币种排行
Ether.fi - BTC行情
达世币 - 比特币
波场 - BTC行情
Polkadot - 数字货币市值
Raydium - 数字货币市值