24H 最高$0.0287
24H 最低$0.02684
今日开盘$0.02805
24H 成交量$63.17万
流通市值$4,853.99万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PLUMEPlume
|
$0.01584 | $0.01586 | $0.01496 | $182.81万 | $1.05亿 | 3.87% |
| 127 |
SSonic
|
$0.04023 | $0.04164 | $0.03963 | $139.39万 | $1.57亿 | -2.38% |
| 379 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 421 |
NEXONEXO
|
$0.774 | $0.779 | $0.758 | $25.29万 | $7.67亿 | 1.98% |
| 315 |
VET唯链
|
$0.005898 | $0.006006 | $0.005823 | $39.83万 | $5.14亿 | -0.67% |
| 285 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 531 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0573 | $13.87万 | $4,802.97万 | -2.53% |
| 420 |
MIRAMira
|
$0.04055 | $0.04201 | $0.04005 | $25.62万 | $1,564.47万 | -1.22% |
| 441 |
ENJ恩金币
|
$0.02413 | $0.02459 | $0.02387 | $22.44万 | $4,888.83万 | 0.33% |
| 105 |
RARESuperRare
|
$0.01289 | $0.0147 | $0.01216 | $186.78万 | $1,059.82万 | 5.31% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 298 |
WWormhole
|
$0.0116 | $0.01173 | $0.01127 | $43.69万 | $7,742.97万 | -0.09% |
| 635 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00826 | $3.23万 | $681.93万 | 0.36% |
| 311 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 103 |
HAEDALHaedal Protocol
|
$0.02394 | $0.02537 | $0.02296 | $190.40万 | $476.54万 | 0.25% |
| 310 |
FOGOFogo
|
$0.00272 | $0.00291 | $0.00268 | $40.97万 | $1,472.30万 | -5.88% |
| 221 |
ESPEspresso
|
$0.08119 | $0.08682 | $0.08086 | $65.38万 | $6,166.74万 | -5.66% |
| 563 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 59 |
PENDLEPendle
|
$1.879 | $1.90 | $1.80 | $400.47万 | $3.28亿 | 3.58% |
相关站点
共 40 个
Starknet - 比特币
Initia - 币种排行
USD1 - 以太坊ETH价格
THORChain - 币种排行
Injective - BTC行情
Sei - 币种排行
以太坊 - 币种排行
达世币 - 数字货币市值
Zama - 比特币
Hyperlane - BTC行情
Hyperlane - 币种排行
Uniswap - 币种排行
Worldcoin - BTC行情
Official Trump - 币种排行
Plasma - 比特币
RE - 数字货币市值
POL - 比特币行情
Avalanche - BTC行情
Filecoin - 比特币
Amp - 比特币
Gitcoin - 比特币
THORChain - 比特币
Particle - 比特币行情
Ripple USD - 比特币
Solana - BTC行情
比特现金 - 比特币行情
Arbitrum - 比特币行情
Sui - BTC行情
Falcon Finance - 数字货币市值
OpenEden - 比特币行情
Celo - 比特币
Reserve Rights - 币种排行
Celo - 数字货币市值
Succinct - 以太坊ETH价格
Sui - 币种排行
币安币 - 比特币行情
BEAMX - 加密货币行情
Nillion - 比特币行情
CoW Protocol - 币种排行
Pudgy Penguins - 币种排行