24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.07327
24H 成交量$2,359.08万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PLUMEPlume
|
$0.01422 | $0.01615 | $0.01366 | $539.82万 | $1.09亿 | -7.60% |
| 141 |
SSonic
|
$0.04071 | $0.04573 | $0.038 | $289.15万 | $1.76亿 | -8.29% |
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 358 |
NEXONEXO
|
$0.763 | $0.809 | $0.747 | $68.41万 | $8.04亿 | -3.42% |
| 186 |
VET唯链
|
$0.005812 | $0.006384 | $0.005578 | $192.13万 | $5.42亿 | -5.10% |
| 441 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 472 |
HOLOHoloworld
|
$0.055 | $0.0588 | $0.0532 | $41.46万 | $4,869.64万 | -3.51% |
| 410 |
MIRAMira
|
$0.04059 | $0.045 | $0.03865 | $54.14万 | $1,704.31万 | -6.24% |
| 453 |
ENJ恩金币
|
$0.02319 | $0.02587 | $0.02222 | $45.74万 | $5,177.13万 | -6.23% |
| 407 |
RARESuperRare
|
$0.01154 | $0.01257 | $0.01102 | $54.67万 | $1,027.35万 | -6.33% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 181 |
WWormhole
|
$0.01133 | $0.0126 | $0.01058 | $199.61万 | $8,335.61万 | -7.96% |
| 602 |
COOKIECookie DAO
|
$0.00802 | $0.0091 | $0.00764 | $20.23万 | $725.93万 | -6.96% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 114 |
HAEDALHaedal Protocol
|
$0.02219 | $0.02753 | $0.02048 | $436.88万 | $487.39万 | -15.66% |
| 296 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $87.63万 | $1,652.10万 | -7.29% |
| 400 |
ESPEspresso
|
$0.07827 | $0.08815 | $0.07638 | $56.46万 | $6,245.59万 | -6.05% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 85 |
PENDLEPendle
|
$1.713 | $2.03 | $1.62 | $741.99万 | $3.49亿 | -9.51% |
相关站点
共 40 个
USDC - 比特币行情
Horizen - 比特币
LayerZero - 比特币行情
Official Trump - 以太坊ETH价格
Horizen - 币种排行
Starknet - 比特币
Curve DAO - BTC行情
艾达币 - 数字货币市值
World Liberty - BTC行情
Aster - 加密货币行情
Filecoin - 加密货币行情
Quant - 币种排行
Curve DAO - BTC行情
Tether Gold - 比特币
Bittensor - 比特币
Lido DAO - 币种排行
Katana - BTC行情
Tokamak - 加密货币行情
Plume - 比特币
Gram - BTC行情
Ethena USDe - 币种排行
Pyth Network - BTC行情
Particle - 数字货币市值
Starknet - 比特币行情
Uniswap - 比特币行情
币安币 - 比特币
达世币 - 币种排行
Tether Gold - 比特币
LayerZero - 数字货币市值
比特现金 - 数字货币市值
Internet - 比特币
Plume - 比特币
恒星币 - 加密货币行情
Internet - 以太坊ETH价格
Aptos - 加密货币行情
Curve DAO - BTC行情
First Digital - 以太坊ETH价格
Celestia - 以太坊ETH价格
Celestia - 币种排行
Raydium - BTC行情